ApeX (APEX) Live Price

ApeX logo
APEXApeX
RUB 152.93 -0.19%
Market Cap
RUB 7.85B
0.67%
Volume (24)
RUB 4,333,879,700
1.50%
Circulating Supply
51,239,141 APEX
Issue Date
-

Data provided by Coingecko API

APEX price Statistics

ApeX Price Today

ApeX Price
RUB 152.93

Price Change

RUB -0.28533401
0.19%
24h Low / 24h High
RUB 143.69 / RUB 155.18

Trading Volume

RUB 4,333,879,700
1.50%
Volume / Market Cap
0.5521626
Market Dominance
0.0019686321%
Market Rank
#646

ApeX Supply

Circulating Supply
51,239,141 APEX
Total Supply
500,000,000 APEX
Max Supply
1,000,000,000 APEX

ApeX Market Cap

Market Cap
RUB 7,848,919,200
0.67%

Fully Diluted
Market Cap

RUB 76,591,050,000
1.67%

ApeX Price Yesterday

Yesterday's Low / High
RUB 149.64193 / RUB 151.70105
Yesterday's Open / Close
RUB 151.70105 / RUB 149.64193
Yesterday's Change
1.50%
Yesterday's Volume
RUB 4,551,191,900

ApeX Price History

7d Low / 7d High
RUB 1.4049829 / RUB 1.6389787
30d Low / 30d High
RUB 144.43916 / RUB 154.42702
90d Low / 90d High
RUB 143.28901 / RUB 154.42702
52 Week Low / 52 Week High
RUB 143.28901 / RUB 175.3682
All Time High3월 27일, 2024 (9 months ago)
RUB 354.19
56.89%
All Time Low5월 26일, 2022 (2 years ago)
RUB 7.43
1956.37%

Data provided by Coingecko API

APEX to RUB converter

ApeX
ApeXAPEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeX Price Chart (APEX to RUB)

APEXRUB by TradingView

ApeX Exchanges

Instant crypto to crypto exchange coming soon!

ApeX Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 150.235572
RUB 0
RUB 154.427022
RUB 144.439161
2025. 1. 12.
RUB 146.596158
RUB 150.235572
RUB 151.536449
RUB 146.596158
2025. 1. 11.
RUB 148.397473
RUB 146.596158
RUB 150.153097
RUB 143.289015
2025. 1. 10.
RUB 154.203534
RUB 148.397473
RUB 154.203534
RUB 147.859187
2025. 1. 9.
RUB 159.202923
RUB 154.203534
RUB 159.699367
RUB 153.384698
2025. 1. 8.
RUB 164.998907
RUB 159.202923
RUB 167.164889
RUB 157.516678
2025. 1. 7.
RUB 173.638717
RUB 164.998907
RUB 175.368204
RUB 164.414962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,164
0.93%
Market CapRUB 1.88T
VolumeRUB 75.07B
2
RUB 3,172.64
1.67%
Market CapRUB 382.29B
VolumeRUB 40.5B
3
RUB 2.54
1.14%
Market CapRUB 146.04B
VolumeRUB 9.01B
5
RUB 690.68
0.85%
Market CapRUB 100.75B
VolumeRUB 1.27B
6
RUB 185.88
0.45%
Market CapRUB 89.97B
VolumeRUB 6.14B
7
RUB 0.344016
3.79%
Market CapRUB 50.75B
VolumeRUB 3.93B

Data provided by Coingecko API

More Cryptocurrencies

643
RUB 0.793365
1.25%
Market CapRUB 7.93B
VolumeRUB 147.96M
644
RUB 39.78
6.18%
Market CapRUB 7.91B
VolumeRUB 1.1B
645
RUB 7.87
3.23%
Market CapRUB 7.87B
VolumeRUB 4.68B
647
RUB 12.21
22.68%
Market CapRUB 7.83B
VolumeRUB 672.28M
648
RUB 24.49
4.32%
Market CapRUB 7.82B
VolumeRUB 168.02M

Data provided by Coingecko API