APEX (APEX) Live Price

APEX logo
APEXAPEX
RUB 22.82 -4.21%
Market Cap
RUB 2.91B
4.21%
Volume (24)
RUB 255,808,760
1.32%
Circulating Supply
127,470,840 APEX
Issue Date
-

Data provided by Coingecko API

APEX price Statistics

APEX Price Today

APEX Price
RUB 22.82

Price Change

RUB -1.0035368
4.21%
24h Low / 24h High
RUB 22.01 / RUB 24.11

Trading Volume

RUB 255,808,760
1.32%
Volume / Market Cap
0.087945831
Market Dominance
0.00091629348%
Market Rank
#1016

APEX Supply

Circulating Supply
127,470,839 APEX
Total Supply
499,999,990 APEX
Max Supply
1,000,000,000 APEX

APEX Market Cap

Market Cap
RUB 2,908,708,200
4.21%

Fully Diluted
Market Cap

RUB 11,409,308,000
0.42%

APEX Price Yesterday

Yesterday's Low / High
RUB 22.721678 / RUB 22.723374
Yesterday's Open / Close
RUB 22.723374 / RUB 22.721678
Yesterday's Change
0.43%
Yesterday's Volume
RUB 265,775,350

APEX Price History

7d Low / 7d High
RUB 0.21370447 / RUB 0.31347243
30d Low / 30d High
RUB 22.721678 / RUB 23.834008
90d Low / 90d High
RUB 20.207266 / RUB 25.626816
52 Week Low / 52 Week High
RUB 17.37351 / RUB 25.626816
All Time High3월 27일, 2024 (1 years ago)
RUB 354.19
93.56%
All Time Low5월 26일, 2022 (3 years ago)
RUB 7.43
207.28%

Data provided by Coingecko API

APEX to RUB converter

APEX
APEXAPEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APEX Price Chart (APEX to RUB)

    APEXRUB by TradingView

    APEX Exchanges

    Instant crypto to crypto exchange coming soon!

    APEX Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 23.477253
    RUB 0
    RUB 23.834008
    RUB 22.721678
    2025. 9. 9.
    RUB 22.616126
    RUB 23.477253
    RUB 23.826914
    RUB 20.207266
    2025. 9. 8.
    RUB 23.892927
    RUB 22.616126
    RUB 25.626816
    RUB 23.217018
    2025. 9. 7.
    RUB 21.567379
    RUB 23.892927
    RUB 24.753557
    RUB 21.44683
    2025. 9. 6.
    RUB 18.406063
    RUB 21.567379
    RUB 21.653322
    RUB 18.323962
    2025. 9. 5.
    RUB 17.695646
    RUB 18.406063
    RUB 20.089126
    RUB 17.693555
    2025. 9. 4.
    RUB 17.856705
    RUB 17.695646
    RUB 17.992663
    RUB 17.37351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 29 minutes and 20 seconds

    Explore Our Other Products for APEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,260
    2.46%
    Market CapRUB 2.27T
    VolumeRUB 52.48B
    2
    RUB 4,416.35
    2.41%
    Market CapRUB 532.08B
    VolumeRUB 35.57B
    3
    RUB 3.01
    1.51%
    Market CapRUB 179.09B
    VolumeRUB 4.3B
    5
    RUB 893.38
    1.43%
    Market CapRUB 124.29B
    VolumeRUB 1.82B
    6
    RUB 223.17
    2.00%
    Market CapRUB 120.97B
    VolumeRUB 9.32B
    8
    RUB 0.252424
    4.93%
    Market CapRUB 38.1B
    VolumeRUB 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1012
    RUB 58.71
    2.15%
    Market CapRUB 2.92B
    VolumeRUB 1.08B
    1014
    RUB 10.05
    178.53%
    Market CapRUB 2.92B
    VolumeRUB 37.73B
    1015
    RUB 0.108602
    4.89%
    Market CapRUB 2.91B
    VolumeRUB 19.11M
    1017
    RUB 49.55
    0.53%
    Market CapRUB 2.9B
    VolumeRUB 897.1M
    1018
    RUB 0.08069
    4.48%
    Market CapRUB 2.9B
    VolumeRUB 14.32M

    Data provided by Coingecko API