Loan Protocol (LOAN) Live Price

Loan Protocol logo
LOANLoan Protocol
RUB 0.016666+ 0.77%
Market Cap
RUB 460.28M
1.43%
Volume (24)
RUB 14,801,086
1.63%
Circulating Supply
27,552,776,000 LOAN
Issue Date
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
RUB 0.0166661

Price Change

RUB 0.0001269
0.77%
24h Low / 24h High
RUB 0.01566685 / RUB 0.01685203

Trading Volume

RUB 14,801,086
1.63%
Volume / Market Cap
0.032156857
Market Dominance
0.00017736935%
Market Rank
#1917

Loan Protocol Supply

Circulating Supply
27,552,775,538.651 LOAN
Total Supply
95,463,989,847.4 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
RUB 460,277,760
1.43%

Fully Diluted
Market Cap

RUB 1,594,755,900
2.02%

Loan Protocol Price Yesterday

Yesterday's Low / High
RUB 0.016304931 / RUB 0.0164441
Yesterday's Open / Close
RUB 0.0164441 / RUB 0.016304931
Yesterday's Change
1.78%
Yesterday's Volume
RUB 22,400,528

Loan Protocol Price History

7d Low / 7d High
RUB 0.00017105828 / RUB 0.00020941796
30d Low / 30d High
RUB 0.015672931 / RUB 0.016835896
90d Low / 90d High
RUB 0.01489663 / RUB 0.017823981
52 Week Low / 52 Week High
RUB 0.01489663 / RUB 0.018522729
All Time High3월 18일, 2022 (2 years ago)
RUB 0.114679
85.40%
All Time Low9월 3일, 2023 (1 years ago)
RUB 0.00039594
4128.08%

Data provided by Coingecko API

LOAN to RUB converter

Loan Protocol
Loan ProtocolLOAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loan Protocol Price Chart (LOAN to RUB)

LOANRUB by TradingView

Loan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Loan Protocol Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.016246
RUB 0
RUB 0.016836
RUB 0.015737
2025. 2. 25.
RUB 0.015676
RUB 0.016246
RUB 0.016441
RUB 0.014897
2025. 2. 24.
RUB 0.017199
RUB 0.015676
RUB 0.017199
RUB 0.015521
2025. 2. 23.
RUB 0.017175
RUB 0.017199
RUB 0.018523
RUB 0.016923
2025. 2. 22.
RUB 0.015398
RUB 0.017175
RUB 0.017279
RUB 0.015398
2025. 2. 21.
RUB 0.015542
RUB 0.015398
RUB 0.016382
RUB 0.015139
2025. 2. 20.
RUB 0.016435
RUB 0.015542
RUB 0.016607
RUB 0.015467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,589
2.30%
Market CapRUB 1.7T
VolumeRUB 333.65B
2
RUB 2,320.56
4.57%
Market CapRUB 280.52B
VolumeRUB 100.79B
4
RUB 2.2
3.24%
Market CapRUB 127.5B
VolumeRUB 6.11B
5
RUB 605.63
2.66%
Market CapRUB 88.51B
VolumeRUB 1.54B
6
RUB 139.09
0.17%
Market CapRUB 69.21B
VolumeRUB 5.81B
8
RUB 0.20869
0.78%
Market CapRUB 30.92B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1915
RUB 0.460912
1.27%
Market CapRUB 461.73M
VolumeRUB 13.22M
1919
RUB 1.98
2.79%
Market CapRUB 461.49M
VolumeRUB 14.12M
1918
RUB 1.34
8.31%
Market CapRUB 461.35M
VolumeRUB 2.99M
1920
RUB 0.004268
16.00%
Market CapRUB 459.94M
VolumeRUB 17.56M
1921
RUB 6.7
0.13%
Market CapRUB 459.75M
VolumeRUB 161.56M

Data provided by Coingecko API