Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
RUB 0.570774 -9.97%
Market Cap
RUB 216.73M
10.90%
Volume (24)
RUB 7,433,113
2.23%
Circulating Supply
380,455,320 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
RUB 0.570774

Price Change

RUB -0.063201064
9.97%
24h Low / 24h High
RUB 0.547982 / RUB 0.635915

Trading Volume

RUB 7,433,113
2.23%
Volume / Market Cap
0.034296155
Market Dominance
0.000077901864%
Market Rank
#2451

Arcana Network Supply

Circulating Supply
380,455,318.497 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
RUB 216,733,130
10.90%

Fully Diluted
Market Cap

RUB 569,667,760
1.77%

Arcana Network Price Yesterday

Yesterday's Low / High
RUB 0.55892404 / RUB 0.56060955
Yesterday's Open / Close
RUB 0.55892404 / RUB 0.56060955
Yesterday's Change
1.97%
Yesterday's Volume
RUB 8,746,794.7

Arcana Network Price History

7d Low / 7d High
RUB 0.0062852893 / RUB 0.0088301788
30d Low / 30d High
RUB 0.55892404 / RUB 0.65953025
90d Low / 90d High
RUB 0.55892404 / RUB 0.74365899
52 Week Low / 52 Week High
RUB 0.55892404 / RUB 0.80797334
All Time High4월 3일, 2024 (11 months ago)
RUB 140.4
99.59%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.547982
3.98%

Data provided by Coingecko API

XAR to RUB converter

Arcana Network
Arcana NetworkXAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to RUB)

XARRUB by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.648182
RUB 0
RUB 0.648182
RUB 0.558924
2025. 3. 8.
RUB 0.681983
RUB 0.648182
RUB 0.681983
RUB 0.628456
2025. 3. 7.
RUB 0.623107
RUB 0.681983
RUB 0.71488
RUB 0.60192
2025. 3. 6.
RUB 0.715277
RUB 0.623107
RUB 0.743659
RUB 0.622049
2025. 3. 5.
RUB 0.692693
RUB 0.715277
RUB 0.713736
RUB 0.681872
2025. 3. 4.
RUB 0.684011
RUB 0.692693
RUB 0.693234
RUB 0.644885
2025. 3. 3.
RUB 0.807973
RUB 0.684011
RUB 0.807973
RUB 0.686997

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,274
4.25%
Market CapRUB 1.64T
VolumeRUB 40.57B
2
RUB 2,067.85
5.27%
Market CapRUB 249.78B
VolumeRUB 23.27B
4
RUB 2.18
6.60%
Market CapRUB 126.77B
VolumeRUB 5.93B
5
RUB 564.38
3.36%
Market CapRUB 82.5B
VolumeRUB 955.06M
6
RUB 127.52
8.15%
Market CapRUB 65.11B
VolumeRUB 4.71B
9
RUB 0.173162
9.29%
Market CapRUB 25.77B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2450
RUB 4.35
0.90%
Market CapRUB 217.48M
VolumeRUB 642,776
2449
RUB 9.52
6.35%
Market CapRUB 217.46M
VolumeRUB 84.79M
2446
RUB 0.02563972
2.97%
Market CapRUB 216.77M
VolumeRUB 5.48M
2452
RUB 10.1
8.67%
Market CapRUB 216.38M
VolumeRUB 1.23M
2453
RUB 0.108171
3.01%
Market CapRUB 216.13M
VolumeRUB 36,988

Data provided by Coingecko API