Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
RUB 1.82+ 4.14%
Market Cap
RUB 571.25M
3.28%
Volume (24)
RUB 17,541,301
20.04%
Circulating Supply
316,657,270 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
RUB 1.82

Price Change

RUB 0.07239
4.14%
24h Low / 24h High
RUB 1.74 / RUB 1.81

Trading Volume

RUB 17,541,301
20.04%
Volume / Market Cap
0.030707081
Market Dominance
0.00014327749%
Market Rank
#2226

Arcana Network Supply

Circulating Supply
316,657,271.25 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
RUB 571,246,120
3.28%

Fully Diluted
Market Cap

RUB 1,803,988,600
0.83%

Arcana Network Price Yesterday

Yesterday's Low / High
RUB 1.7495186 / RUB 1.8286734
Yesterday's Open / Close
RUB 1.7495186 / RUB 1.8286734
Yesterday's Change
1.73%
Yesterday's Volume
RUB 19,621,199

Arcana Network Price History

7d Low / 7d High
RUB 0.016842063 / RUB 0.020784321
30d Low / 30d High
RUB 1.7478469 / RUB 1.8348283
90d Low / 90d High
RUB 1.7218738 / RUB 1.8513003
52 Week Low / 52 Week High
RUB 1.7218738 / RUB 2.2292379
All Time High4월 3일, 2024 (9 months ago)
RUB 140.4
98.72%
All Time Low11월 11일, 2024 (2 months ago)
RUB 1.52
18.29%

Data provided by Coingecko API

XAR to RUB converter

Arcana Network
Arcana NetworkXAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to RUB)

XARRUB by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.752689
RUB 0
RUB 1.834828
RUB 1.749519
2025. 1. 11.
RUB 1.755245
RUB 1.752689
RUB 1.783259
RUB 1.746895
2025. 1. 10.
RUB 1.75834
RUB 1.755245
RUB 1.787864
RUB 1.721874
2025. 1. 9.
RUB 1.841171
RUB 1.75834
RUB 1.8513
RUB 1.722719
2025. 1. 8.
RUB 2.200865
RUB 1.841171
RUB 2.229238
RUB 1.804143
2025. 1. 7.
RUB 2.152446
RUB 2.200865
RUB 2.224702
RUB 2.088141
2025. 1. 6.
RUB 2.158531
RUB 2.152446
RUB 2.175786
RUB 2.116488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,287
0.44%
Market CapRUB 1.87T
VolumeRUB 75.43B
2
RUB 3,127.09
3.38%
Market CapRUB 376.65B
VolumeRUB 38.99B
3
RUB 2.53
1.50%
Market CapRUB 145.51B
VolumeRUB 9.35B
5
RUB 685.01
0.82%
Market CapRUB 99.92B
VolumeRUB 1.3B
6
RUB 182.72
2.16%
Market CapRUB 88.4B
VolumeRUB 6.27B
7
RUB 0.336866
1.07%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2222
RUB 23.21
0.03%
Market CapRUB 576.21M
VolumeRUB 8.39M
2223
RUB 5.86
16.71%
Market CapRUB 575.11M
VolumeRUB 23.51M
2212
RUB 0.995872
10.68%
Market CapRUB 574.78M
VolumeRUB 21.53M
2224
RUB 26,813
5.03%
Market CapRUB 571.04M
VolumeRUB 289,503
2230
RUB 0.356821
2.78%
Market CapRUB 570.2M
VolumeRUB 1.47M

Data provided by Coingecko API