Ariva (ARV) Live Price

Ariva logo
ARVAriva
RUB 0.000398 -0.56%
Market Cap
RUB 29.16M
0.30%
Volume (24)
RUB 80,925
1.55%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
RUB 0.00039842

Price Change

RUB -0.0000022544913
0.56%
24h Low / 24h High
RUB 0.00039598 / RUB 0.00042652

Trading Volume

RUB 80,925
1.55%
Volume / Market Cap
0.002775574
Market Dominance
0.0000093587173%
Market Rank
#5537

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
RUB 29,156,131
0.30%

Fully Diluted
Market Cap

RUB 37,630,060
4.95%

Ariva Price Yesterday

Yesterday's Low / High
RUB 0.00041974388 / RUB 0.00042584124
Yesterday's Open / Close
RUB 0.00041974388 / RUB 0.00042584124
Yesterday's Change
5.76%
Yesterday's Volume
RUB 139,198.68

Ariva Price History

7d Low / 7d High
RUB 0.0000044845314 / RUB 0.0000058492231
30d Low / 30d High
RUB 0.0003996126 / RUB 0.00042584124
90d Low / 90d High
RUB 0.00036445246 / RUB 0.00043942033
52 Week Low / 52 Week High
RUB 0.00036445246 / RUB 0.00054441256
All Time High10월 11일, 2021 (4 years ago)
RUB 0.101618
99.60%
All Time Low10월 11일, 2025 (4 days ago)
RUB 0.000364
10.40%

Data provided by Coingecko API

ARV to RUB converter

Ariva
ArivaARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to RUB)

ARVRUB by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (RUB)

Date
2025. 10. 14.
RUB 0.000423
RUB 0
RUB 0.000426
RUB 0.0004
2025. 10. 13.
RUB 0.000422
RUB 0.000423
RUB 0.000439
RUB 0.000391
2025. 10. 12.
RUB 0.00039
RUB 0.000422
RUB 0.000422
RUB 0.00038
2025. 10. 11.
RUB 0.000374
RUB 0.00039
RUB 0.000389
RUB 0.000364
2025. 10. 10.
RUB 0.000424
RUB 0.000374
RUB 0.000426
RUB 0.000399
2025. 10. 9.
RUB 0.000459
RUB 0.000424
RUB 0.000459
RUB 0.000399
2025. 10. 8.
RUB 0.000511
RUB 0.000459
RUB 0.000544
RUB 0.000453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 54 minutes and 34 seconds

Explore Our Other Products for ARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,771
0.80%
Market CapRUB 2.23T
VolumeRUB 79.09B
2
RUB 4,097.12
3.92%
Market CapRUB 494.3B
VolumeRUB 54.22B
4
RUB 1,179.45
1.82%
Market CapRUB 164.19B
VolumeRUB 6.6B
5
RUB 2.5
3.34%
Market CapRUB 149.91B
VolumeRUB 5.61B
6
RUB 203.25
4.93%
Market CapRUB 111.14B
VolumeRUB 10.76B
9
RUB 0.201862
2.68%
Market CapRUB 30.53B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5534
RUB 0.02937028
0.37%
Market CapRUB 29.21M
VolumeRUB 265,510
5535
RUB 0.073939
3.76%
Market CapRUB 29.2M
VolumeRUB 54,829
5536
RUB 0.02916997
4.55%
Market CapRUB 29.17M
VolumeRUB 31,787
5538
RUB 0.383999
1.20%
Market CapRUB 29.15M
VolumeRUB 40,802
5539
RUB 0.02333806
0.67%
Market CapRUB 29.14M
VolumeRUB 21,901

Data provided by Coingecko API