Ariva (ARV) Live Price

Ariva logo
ARVAriva
RUB 0.001108+ 3.22%
Market Cap
RUB 80.51M
2.42%
Volume (24)
RUB 230,545
60.59%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
RUB 0.00110754

Price Change

RUB 0.00003451
3.22%
24h Low / 24h High
RUB 0.00106715 / RUB 0.0011374

Trading Volume

RUB 230,545
60.59%
Volume / Market Cap
0.0028637171
Market Dominance
0.000025530443%
Market Rank
#3817

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
RUB 80,505,509
2.42%

Fully Diluted
Market Cap

RUB 103,903,610
0.55%

Ariva Price Yesterday

Yesterday's Low / High
RUB 0.0010939669 / RUB 0.00111305
Yesterday's Open / Close
RUB 0.0010939669 / RUB 0.00111305
Yesterday's Change
0.37%
Yesterday's Volume
RUB 352,859.26

Ariva Price History

7d Low / 7d High
RUB 0.00001112701 / RUB 0.000012100308
30d Low / 30d High
RUB 0.0010773858 / RUB 0.0011232854
90d Low / 90d High
RUB 0.0010773858 / RUB 0.0011760484
52 Week Low / 52 Week High
RUB 0.0010773858 / RUB 0.0011760484
All Time High10월 11일, 2021 (3 years ago)
RUB 0.101618
98.92%
All Time Low2월 12일, 2025 (0 days ago)
RUB 0.00106715
2.46%

Data provided by Coingecko API

ARV to RUB converter

Ariva
ArivaARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to RUB)

ARVRUB by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.001115
RUB 0
RUB 0.001115
RUB 0.001077
2025. 2. 11.
RUB 0.00112
RUB 0.001115
RUB 0.001135
RUB 0.00109
2025. 2. 10.
RUB 0.001176
RUB 0.00112
RUB 0.001176
RUB 0.001106
2025. 2. 9.
RUB 0.001089
RUB 0.001176
RUB 0.001175
RUB 0.001089
2025. 2. 8.
RUB 0.001098
RUB 0.001089
RUB 0.00112
RUB 0.001078
2025. 2. 7.
RUB 0.001112
RUB 0.001098
RUB 0.001138
RUB 0.001097
2025. 2. 6.
RUB 0.00112
RUB 0.001112
RUB 0.001158
RUB 0.001111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,081
1.30%
Market CapRUB 1.9T
VolumeRUB 49.26B
2
RUB 2,664.34
2.78%
Market CapRUB 320.69B
VolumeRUB 27.03B
4
RUB 2.45
2.32%
Market CapRUB 141.03B
VolumeRUB 4.66B
5
RUB 723.16
12.81%
Market CapRUB 105.34B
VolumeRUB 3.56B
6
RUB 191.44
0.65%
Market CapRUB 93.34B
VolumeRUB 4.82B
8
RUB 0.25718
1.70%
Market CapRUB 37.99B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3811
RUB 0.00117689
13.14%
Market CapRUB 81.21M
VolumeRUB 1.7M
3812
RUB 1.003
0%
Market CapRUB 86.04M
VolumeRUB 14,823
3816
RUB 3.41
1.85%
Market CapRUB 80.61M
VolumeRUB 46,359
3818
RUB 0.080466
7.68%
Market CapRUB 80.51M
VolumeRUB 87,446
3819
RUB 0.02981704
0%
Market CapRUB 85.25M
VolumeRUB 16

Data provided by Coingecko API