Ariva (ARV) Live Price

Ariva logo
ARVAriva
RUB 0.003256+7.44%
Market Cap
RUB 236.86M
7.41%
Volume (24)
RUB 84,375,995
3.76%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
RUB 0.00325563

Price Change

RUB 0.00022551
7.44%
24h Low / 24h High
RUB 0.00301598 / RUB 0.00348222

Trading Volume

RUB 84,375,995
3.76%
Volume / Market Cap
0.35623346
Market Dominance
0.00010012328%
Market Rank
#2145

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
RUB 236,855,890
7.41%

Fully Diluted
Market Cap

RUB 305,695,620
7.06%

Ariva Price Yesterday

Yesterday's Low / High
RUB 0.003029175 / RUB 0.0030694688
Yesterday's Open / Close
RUB 0.0030694688 / RUB 0.003029175
Yesterday's Change
6.77%
Yesterday's Volume
RUB 73,509,235

Ariva Price History

7d Low / 7d High
RUB 0.000029066031 / RUB 0.000043709731
30d Low / 30d High
RUB 0.0027125878 / RUB 0.0032506154
90d Low / 90d High
RUB 0.0027125878 / RUB 0.0040518024
52 Week Low / 52 Week High
RUB 0.0027125878 / RUB 0.0040774003
All Time High10월 11일, 2021 (2 years ago)
RUB 0.101618
96.83%
All Time Low9월 1일, 2021 (2 years ago)
RUB 0.00168611
91.29%

Data provided by Coingecko API

ARV to RUB converter

Ariva
ArivaARV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to RUB)

ARVRUB by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 0.002757
RUB 0
RUB 0.003201
RUB 0.002722
2024. 4. 13.
RUB 0.003347
RUB 0.002757
RUB 0.003395
RUB 0.002713
2024. 4. 12.
RUB 0.003919
RUB 0.003347
RUB 0.004052
RUB 0.00329
2024. 4. 11.
RUB 0.00396
RUB 0.003919
RUB 0.004
RUB 0.003847
2024. 4. 10.
RUB 0.003771
RUB 0.00396
RUB 0.004077
RUB 0.003749
2024. 4. 9.
RUB 0.003944
RUB 0.003771
RUB 0.003961
RUB 0.003737
2024. 4. 8.
RUB 0.003803
RUB 0.003944
RUB 0.003933
RUB 0.003738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,616
1.58%
Market CapRUB 1.27T
VolumeRUB 44.93B
2
RUB 3,163.86
3.41%
Market CapRUB 379.97B
VolumeRUB 23.77B
4
RUB 565.23
3.70%
Market CapRUB 86.91B
VolumeRUB 2.12B
8
RUB 0.498064
2.43%
Market CapRUB 27.44B
VolumeRUB 2.4B
11
RUB 0.466558
3.65%
Market CapRUB 16.45B
VolumeRUB 812.35M
569
RUB 1.001
0.17%
Market CapRUB 70.87M
VolumeRUB 984,791

Data provided by Coingecko API

More Cryptocurrencies

2142
RUB 2.55
0.43%
Market CapRUB 237.54M
VolumeRUB 12,857
2143
RUB 93.7
0.29%
Market CapRUB 237.39M
VolumeRUB 2,876
2144
RUB 7.6
7.84%
Market CapRUB 237.03M
VolumeRUB 6,135
2146
RUB 40.79
1.07%
Market CapRUB 236.76M
VolumeRUB 133,218
2147
RUB 0.171132
1.86%
Market CapRUB 236.19M
VolumeRUB 5.59M

Data provided by Coingecko API