Ariva (ARV) Live Price

Ariva logo
ARVAriva
RUB 0.001394 -9.13%
Market Cap
RUB 100.99M
9.26%
Volume (24)
RUB 2,386,075
0.49%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
RUB 0.00139447

Price Change

RUB -0.00014015397
9.13%
24h Low / 24h High
RUB 0.00137066 / RUB 0.00153463

Trading Volume

RUB 2,386,075
0.49%
Volume / Market Cap
0.023626597
Market Dominance
0.000025330142%
Market Rank
#3962

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
RUB 100,991,060
9.26%

Fully Diluted
Market Cap

RUB 130,343,070
7.75%

Ariva Price Yesterday

Yesterday's Low / High
RUB 0.0014989829 / RUB 0.0015186813
Yesterday's Open / Close
RUB 0.0014989829 / RUB 0.0015186813
Yesterday's Change
7.58%
Yesterday's Volume
RUB 3,149,077.7

Ariva Price History

7d Low / 7d High
RUB 0.000013317577 / RUB 0.000018137024
30d Low / 30d High
RUB 0.0014555154 / RUB 0.0016037632
90d Low / 90d High
RUB 0.0014555154 / RUB 0.0017199963
52 Week Low / 52 Week High
RUB 0.0014555154 / RUB 0.0019505656
All Time High10월 11일, 2021 (3 years ago)
RUB 0.101618
98.61%
All Time Low11월 2일, 2024 (2 months ago)
RUB 0.00121612
16.53%

Data provided by Coingecko API

ARV to RUB converter

Ariva
ArivaARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to RUB)

ARVRUB by TradingView

Ariva Exchanges

Instant crypto to crypto exchange coming soon!

Ariva Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.001604
RUB 0
RUB 0.001604
RUB 0.001456
2025. 1. 11.
RUB 0.001551
RUB 0.001604
RUB 0.001617
RUB 0.001551
2025. 1. 10.
RUB 0.001511
RUB 0.001551
RUB 0.001612
RUB 0.001511
2025. 1. 9.
RUB 0.001703
RUB 0.001511
RUB 0.001721
RUB 0.001478
2025. 1. 8.
RUB 0.001803
RUB 0.001703
RUB 0.001806
RUB 0.001691
2025. 1. 7.
RUB 0.001888
RUB 0.001803
RUB 0.001892
RUB 0.001783
2025. 1. 6.
RUB 0.001902
RUB 0.001888
RUB 0.001951
RUB 0.001894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,726
0.94%
Market CapRUB 1.86T
VolumeRUB 73.99B
2
RUB 3,102.87
5.26%
Market CapRUB 374.27B
VolumeRUB 40.48B
3
RUB 2.51
0.62%
Market CapRUB 144.56B
VolumeRUB 9.03B
5
RUB 681.73
1.94%
Market CapRUB 99.55B
VolumeRUB 1.27B
6
RUB 181.66
3.72%
Market CapRUB 88B
VolumeRUB 6.07B
7
RUB 0.333628
1.07%
Market CapRUB 49.3B
VolumeRUB 3.67B

Data provided by Coingecko API

More Cryptocurrencies

3959
RUB 0.092134
26.25%
Market CapRUB 101.35M
VolumeRUB 6.82M
Market CapRUB 101.17M
VolumeRUB 320,627
3961
RUB 0.00141919
7.52%
Market CapRUB 101.09M
VolumeRUB 1.16M
3963
RUB 0.66889
1.10%
Market CapRUB 100.89M
VolumeRUB 2.14M
3964
RUB 0.00020393
13.14%
Market CapRUB 100.88M
VolumeRUB 83.79M

Data provided by Coingecko API