Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
RUB 0.29529 -0.86%
Market Cap
RUB 22.34M
0.88%
Volume (24)
RUB 425
0.31%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
RUB 0.29529

Price Change

RUB -0.0025682484
0.86%
24h Low / 24h High
RUB 0.289097 / RUB 0.29813

Trading Volume

RUB 424.75
0.31%
Volume / Market Cap
0.000019013972
Market Dominance
0.0000076186312%
Market Rank
#5224

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
RUB 22,338,836
0.88%

Fully Diluted
Market Cap

RUB 29,524,729
0.81%

Hunny Finance Price Yesterday

Yesterday's Low / High
RUB 0.297186 / RUB 0.29810297
Yesterday's Open / Close
RUB 0.297186 / RUB 0.29810297
Yesterday's Change
0.79%
Yesterday's Volume
RUB 6,741.645

Hunny Finance Price History

7d Low / 7d High
RUB 0.0031987534 / RUB 0.0034608175
30d Low / 30d High
RUB 0.29316428 / RUB 0.30252328
90d Low / 90d High
RUB 0.29316428 / RUB 0.31471845
52 Week Low / 52 Week High
RUB 0.29316428 / RUB 0.34025379
All Time High6월 10일, 2021 (3 years ago)
RUB 140.08
99.79%
All Time Low10월 12일, 2024 (4 months ago)
RUB 0.128329
130.51%

Data provided by Coingecko API

HUNNY to RUB converter

Hunny Finance
Hunny FinanceHUNNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to RUB)

HUNNYRUB by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.298946
RUB 0
RUB 0.302523
RUB 0.295187
2025. 2. 18.
RUB 0.308978
RUB 0.298946
RUB 0.308978
RUB 0.293164
2025. 2. 17.
RUB 0.308864
RUB 0.308978
RUB 0.314718
RUB 0.305608
2025. 2. 16.
RUB 0.305333
RUB 0.308864
RUB 0.31326
RUB 0.301935
2025. 2. 15.
RUB 0.303998
RUB 0.305333
RUB 0.309747
RUB 0.303029
2025. 2. 14.
RUB 0.302873
RUB 0.303998
RUB 0.311868
RUB 0.302593
2025. 2. 13.
RUB 0.330495
RUB 0.302873
RUB 0.340254
RUB 0.302333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,293
1.72%
Market CapRUB 1.95T
VolumeRUB 30.38B
2
RUB 2,731.98
0.38%
Market CapRUB 329.48B
VolumeRUB 14.64B
3
RUB 2.69
0.87%
Market CapRUB 155.67B
VolumeRUB 3.92B
5
RUB 657.36
0.76%
Market CapRUB 95.92B
VolumeRUB 782.43M
6
RUB 174.3
3.44%
Market CapRUB 85.17B
VolumeRUB 3.79B
8
RUB 0.253175
0.36%
Market CapRUB 37.49B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5221
Market CapRUB 22.59M
VolumeRUB 12,204
5222
RUB 0.28526
19.08%
Market CapRUB 22.35M
VolumeRUB 5,503
5220
RUB 0.03729223
1.56%
Market CapRUB 22.35M
VolumeRUB 1,969
5226
RUB 0.02246224
0.80%
Market CapRUB 22.32M
VolumeRUB 241,012
5227
RUB 0.02251181
9.16%
Market CapRUB 22.3M
VolumeRUB 757,552

Data provided by Coingecko API