Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
RUB 0.259159+ 8.67%
Market Cap
RUB 19.61M
9.05%
Volume (24)
RUB 147,845
0.16%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
RUB 0.259159

Price Change

RUB 0.02067392
8.67%
24h Low / 24h High
RUB 0.229938 / RUB 0.260777

Trading Volume

RUB 147,845
0.16%
Volume / Market Cap
0.0075399197
Market Dominance
0.0000049180691%
Market Rank
#5730

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
RUB 19,608,299
9.05%

Fully Diluted
Market Cap

RUB 25,915,841
0.43%

Hunny Finance Price Yesterday

Yesterday's Low / High
RUB 0.25784676 / RUB 0.25825861
Yesterday's Open / Close
RUB 0.25784676 / RUB 0.25825861
Yesterday's Change
0.43%
Yesterday's Volume
RUB 147,070.23

Hunny Finance Price History

7d Low / 7d High
RUB 0.0022443451 / RUB 0.0025369802
30d Low / 30d High
RUB 0.23093189 / RUB 0.25825861
90d Low / 90d High
RUB 0.23093189 / RUB 0.25825861
52 Week Low / 52 Week High
RUB 0.23093189 / RUB 0.26203132
All Time High6월 10일, 2021 (3 years ago)
RUB 140.08
99.81%
All Time Low10월 12일, 2024 (3 months ago)
RUB 0.128329
101.95%

Data provided by Coingecko API

HUNNY to RUB converter

Hunny Finance
Hunny FinanceHUNNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to RUB)

HUNNYRUB by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.237764
RUB 0
RUB 0.258259
RUB 0.230932
2025. 1. 12.
RUB 0.238037
RUB 0.237764
RUB 0.239727
RUB 0.235878
2025. 1. 11.
RUB 0.236721
RUB 0.238037
RUB 0.241938
RUB 0.235828
2025. 1. 10.
RUB 0.233947
RUB 0.236721
RUB 0.240539
RUB 0.233947
2025. 1. 9.
RUB 0.242702
RUB 0.233947
RUB 0.243737
RUB 0.231677
2025. 1. 8.
RUB 0.249262
RUB 0.242702
RUB 0.252178
RUB 0.238823
2025. 1. 7.
RUB 0.260067
RUB 0.249262
RUB 0.262031
RUB 0.248872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,848
1.63%
Market CapRUB 1.88T
VolumeRUB 74.36B
2
RUB 3,179.9
0.17%
Market CapRUB 383.22B
VolumeRUB 39.89B
3
RUB 2.53
3.15%
Market CapRUB 145.64B
VolumeRUB 8.7B
5
RUB 690.08
1.96%
Market CapRUB 100.67B
VolumeRUB 887.47M
6
RUB 186.2
2.19%
Market CapRUB 90.19B
VolumeRUB 6.09B
7
RUB 0.34341
5.34%
Market CapRUB 50.68B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

5727
RUB 0.01963438
3.02%
Market CapRUB 19.63M
VolumeRUB 1.14M
5728
RUB 0.00051276
6.92%
Market CapRUB 19.62M
VolumeRUB 120,122
5729
RUB 0.0277136
0%
Market CapRUB 19.4M
VolumeRUB 5,328
5731
RUB 1,960.34
14.54%
Market CapRUB 19.6M
VolumeRUB 49,548
5732
RUB 0.00196259
5.85%
Market CapRUB 19.6M
VolumeRUB 23.62M

Data provided by Coingecko API