Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
RUB 0.33589 -1.53%
Market Cap
RUB 25.41M
1.48%
Volume (24)
RUB 47,792
0.16%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
RUB 0.33589

Price Change

RUB -0.0052278323
1.53%
24h Low / 24h High
RUB 0.331658 / RUB 0.346059

Trading Volume

RUB 47,792
0.16%
Volume / Market Cap
0.0018805444
Market Dominance
0.0000073557006%
Market Rank
#6000

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
RUB 25,413,918
1.48%

Fully Diluted
Market Cap

RUB 33,588,995
0.47%

Hunny Finance Price Yesterday

Yesterday's Low / High
RUB 0.33404988 / RUB 0.3345838
Yesterday's Open / Close
RUB 0.33404988 / RUB 0.3345838
Yesterday's Change
0.47%
Yesterday's Volume
RUB 47,529.819

Hunny Finance Price History

7d Low / 7d High
RUB 0.0037978966 / RUB 0.004118734
30d Low / 30d High
RUB 0.33231744 / RUB 0.3449507
90d Low / 90d High
RUB 0.32115179 / RUB 0.3449507
52 Week Low / 52 Week High
RUB 0.30822371 / RUB 0.3449507
All Time High6월 10일, 2021 (4 years ago)
RUB 140.08
99.76%
All Time Low10월 12일, 2024 (11 months ago)
RUB 0.128329
161.74%

Data provided by Coingecko API

HUNNY to RUB converter

Hunny Finance
Hunny FinanceHUNNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to RUB)

HUNNYRUB by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 0.340223
RUB 0
RUB 0.344951
RUB 0.332317
2025. 9. 12.
RUB 0.334661
RUB 0.340223
RUB 0.341774
RUB 0.334661
2025. 9. 11.
RUB 0.331158
RUB 0.334661
RUB 0.336648
RUB 0.330108
2025. 9. 10.
RUB 0.328437
RUB 0.331158
RUB 0.335574
RUB 0.321152
2025. 9. 9.
RUB 0.323408
RUB 0.328437
RUB 0.329901
RUB 0.321607
2025. 9. 8.
RUB 0.31514
RUB 0.323408
RUB 0.319998
RUB 0.312962
2025. 9. 7.
RUB 0.308224
RUB 0.31514
RUB 0.313729
RUB 0.308224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 36 minutes and 44 seconds

Explore Our Other Products for HUNNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,777
0.16%
Market CapRUB 2.31T
VolumeRUB 27.67B
2
RUB 4,672.76
1.17%
Market CapRUB 564.33B
VolumeRUB 27.61B
3
RUB 3.11
0.21%
Market CapRUB 185.61B
VolumeRUB 5.16B
5
RUB 248.11
2.33%
Market CapRUB 134.75B
VolumeRUB 8.57B
6
RUB 935.47
0.74%
Market CapRUB 130.31B
VolumeRUB 1.61B
8
RUB 0.288411
3.49%
Market CapRUB 43.63B
VolumeRUB 9.01B

Data provided by Coingecko API

More Cryptocurrencies

5896
RUB 0.02851283
1.71%
Market CapRUB 27.54M
VolumeRUB 131,344
5897
RUB 36.94
2.38%
Market CapRUB 27.5M
VolumeRUB 2.13M
5898
RUB 1,333.57
8.93%
Market CapRUB 27.48M
VolumeRUB 1.79M
5900
RUB 0.00095734
4.98%
Market CapRUB 27.48M
VolumeRUB 413,527
5899
RUB 0.02791396
6.88%
Market CapRUB 27.43M
VolumeRUB 203,312
Market CapRUB 27.41M
VolumeRUB 124,564
5902
RUB 0.02725726
48.12%
Market CapRUB 27.38M
VolumeRUB 1.99M
5904
RUB 4.63
12.40%
Market CapRUB 27.37M
VolumeRUB 9.07M
5903
RUB 0.0000283
1.79%
Market CapRUB 27.36M
VolumeRUB 28,040
5907
RUB 0.02718228
2.43%
Market CapRUB 27.34M
VolumeRUB 3,833
5909
RUB 0.663159
0.40%
Market CapRUB 27.33M
VolumeRUB 1.57M
5908
RUB 0.02744929
0.34%
Market CapRUB 27.33M
VolumeRUB 53,521
5910
RUB 0.02732538
0.42%
Market CapRUB 27.33M
VolumeRUB 641
5911
RUB 0.04992416
0.32%
Market CapRUB 27.3M
VolumeRUB 68,235
5915
RUB 0.02727518
18.59%
Market CapRUB 27.27M
VolumeRUB 1.86M
5912
RUB 5.54
0%
Market CapRUB 27.57M
VolumeRUB 2,482
6023
RUB 0.02725975
20.98%
Market CapRUB 27.21M
VolumeRUB 3.46M
5914
RUB 0.150898
2.85%
Market CapRUB 27.21M
VolumeRUB 3,211
5913
RUB 0.02713197
3.69%
Market CapRUB 27.13M
VolumeRUB 9.03M
5923
RUB 0.02697094
20.16%
Market CapRUB 27.13M
VolumeRUB 631,310
5916
RUB 0.00036149
2.85%
Market CapRUB 27.13M
VolumeRUB 14,341
5917
RUB 0.00000003
6.93%
Market CapRUB 27.08M
VolumeRUB 2.27M
5918
RUB 27.08
4.23%
Market CapRUB 27.08M
VolumeRUB 52,530
5920
Market CapRUB 27.02M
VolumeRUB 526
5921
RUB 0.089203
1.53%
Market CapRUB 27.02M
VolumeRUB 5.35M
5922
Market CapRUB 26.98M
VolumeRUB 19,095
5924
RUB 0.654666
0.12%
Market CapRUB 26.97M
VolumeRUB 1.51M
5925
Market CapRUB 26.94M
VolumeRUB 24,536
5926
RUB 0.00303276
3.72%
Market CapRUB 26.9M
VolumeRUB 43,981
5929
RUB 0.164138
4.38%
Market CapRUB 26.9M
VolumeRUB 469,757
Market CapRUB 26.88M
VolumeRUB 24,122
5928
RUB 0.02685933
5.85%
Market CapRUB 26.88M
VolumeRUB 147,922
5931
RUB 0.03317301
11.60%
Market CapRUB 26.85M
VolumeRUB 741,169
5927
RUB 0.02683985
9.86%
Market CapRUB 26.83M
VolumeRUB 759,364
5932
Market CapRUB 26.8M
VolumeRUB 4,024
5933
RUB 0.01180475
5.62%
Market CapRUB 26.8M
VolumeRUB 445,282
5936
RUB 0.00000268
2.81%
Market CapRUB 26.79M
VolumeRUB 113,699
5939
RUB 0.00267813
5.42%
Market CapRUB 26.77M
VolumeRUB 322,363
5934
RUB 0.04962083
1.97%
Market CapRUB 26.77M
VolumeRUB 1.27M
5935
Market CapRUB 26.74M
VolumeRUB 3,603
5948
RUB 0.356573
0.05%
Market CapRUB 26.72M
VolumeRUB 5.99M
5937
RUB 0.09033
0.36%
Market CapRUB 26.67M
VolumeRUB 6.14M
5938
RUB 0.00042065
0%
Market CapRUB 25.84M
VolumeRUB 1,178
5941
RUB 26.63
3.17%
Market CapRUB 26.65M
VolumeRUB 93,707
5942
RUB 0.080326
0.27%
Market CapRUB 26.65M
VolumeRUB 4,190
Market CapRUB 26.62M
VolumeRUB 9.33M
5943
RUB 0.189779
0.08%
Market CapRUB 26.61M
VolumeRUB 2,104
5944
RUB 0.265943
8.06%
Market CapRUB 26.59M
VolumeRUB 133,216
Market CapRUB 26.54M
VolumeRUB 11,955
5946
RUB 7.11
7.42%
Market CapRUB 26.54M
VolumeRUB 1.55M
5947
RUB 0.02637476
1.95%
Market CapRUB 26.52M
VolumeRUB 133,112
5949
RUB 0.02649267
4.92%
Market CapRUB 26.49M
VolumeRUB 192,913
5953
RUB 0.02647618
1.04%
Market CapRUB 26.49M
VolumeRUB 418,314
5950
RUB 7.36
1.40%
Market CapRUB 26.47M
VolumeRUB 2,730
5951
RUB 0.00000004
1.14%
Market CapRUB 26.4M
VolumeRUB 76,275
Market CapRUB 26.38M
VolumeRUB 738,961
5954
RUB 0.0027719
1.73%
Market CapRUB 26.35M
VolumeRUB 2,126
5955
RUB 0.150516
0.60%
Market CapRUB 26.34M
VolumeRUB 5,708
5957
RUB 0.02628041
0.37%
Market CapRUB 26.31M
VolumeRUB 14,197
Market CapRUB 26.31M
VolumeRUB 5,592
5960
RUB 0.266033
1.91%
Market CapRUB 26.28M
VolumeRUB 1.63M
5961
RUB 0.02626761
3.00%
Market CapRUB 26.28M
VolumeRUB 49,526
5956
RUB 0.02636125
0.84%
Market CapRUB 26.28M
VolumeRUB 4M
5959
Market CapRUB 26.27M
VolumeRUB 163,785
6068
RUB 0.253897
28.42%
Market CapRUB 26.25M
VolumeRUB 24,791
5963
RUB 0.02894107
2.01%
Market CapRUB 26.24M
VolumeRUB 1,255
Market CapRUB 26.22M
VolumeRUB 24,506
5964
Market CapRUB 26.2M
VolumeRUB 3,942
5965
RUB 3.63
0.56%
Market CapRUB 26.18M
VolumeRUB 253,338
5967
RUB 287.3
0.61%
Market CapRUB 26.17M
VolumeRUB 12,589
5968
RUB 10.8
1.21%
Market CapRUB 26.14M
VolumeRUB 17,246
5974
RUB 0.00261423
9.03%
Market CapRUB 26.14M
VolumeRUB 3.98M
5969
RUB 0.675663
0.00%
Market CapRUB 26.14M
VolumeRUB 1,510
5970
RUB 0.03468314
0.67%
Market CapRUB 26.14M
VolumeRUB 56,376
5966
RUB 0.00708752
6.80%
Market CapRUB 26.12M
VolumeRUB 66,940
5971
RUB 0.0259286
12.75%
Market CapRUB 26.12M
VolumeRUB 1.17M
5972
RUB 1.24
18.72%
Market CapRUB 26.12M
VolumeRUB 759,120
5973
RUB 26.08
1.34%
Market CapRUB 26.08M
VolumeRUB 6,891
5976
RUB 86.8
0.18%
Market CapRUB 24.96M
VolumeRUB 208.46M
5975
RUB 0.04083494
1.81%
Market CapRUB 26.04M
VolumeRUB 30,970
5977
RUB 0.01112192
2.21%
Market CapRUB 26.03M
VolumeRUB 3,957
5978
RUB 0.136415
4.34%
Market CapRUB 25.98M
VolumeRUB 41,888
5979
RUB 0.02622672
0%
Market CapRUB 26.23M
VolumeRUB 9,148
Market CapRUB 25.91M
VolumeRUB 162,023
5981
RUB 0.276893
0%
Market CapRUB 25.51M
VolumeRUB 333
5982
RUB 0.02589137
5.05%
Market CapRUB 25.89M
VolumeRUB 6.69M
5983
RUB 0.02622273
3.25%
Market CapRUB 25.87M
VolumeRUB 90,606
5984
RUB 0.757783
2.81%
Market CapRUB 25.86M
VolumeRUB 98,012
5985
RUB 9,692,125
0.21%
Market CapRUB 24.76M
VolumeRUB 18.48M
5986
RUB 0.02579751
1.96%
Market CapRUB 25.8M
VolumeRUB 162,875
5987
RUB 0.083371
0.05%
Market CapRUB 25.76M
VolumeRUB 1.75M
5988
RUB 1.66
4.48%
Market CapRUB 25.67M
VolumeRUB 1.61M
5990
RUB 4.03
0.62%
Market CapRUB 25.64M
VolumeRUB 571
5991
RUB 2.14
0%
Market CapRUB 25.88M
VolumeRUB 42,817
5989
RUB 0.00000845
1.94%
Market CapRUB 25.62M
VolumeRUB 54,113
5992
RUB 0.04760054
0.25%
Market CapRUB 25.61M
VolumeRUB 13,327
5993
RUB 0.02558362
48.54%
Market CapRUB 25.58M
VolumeRUB 11.89M
5994
RUB 0.0104297
0.12%
Market CapRUB 25.58M
VolumeRUB 2,510
5995
RUB 0.02556543
3.20%
Market CapRUB 25.57M
VolumeRUB 16.16M
5896
RUB 0.02851283
1.71%
Market CapRUB 27.54M
VolumeRUB 131,344
5897
RUB 36.94
2.38%
Market CapRUB 27.5M
VolumeRUB 2.13M

Data provided by Coingecko API