Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
RUB 0.376+ 1.33%
Market Cap
RUB 28.5M
3.26%
Volume (24)
RUB 181
22.83%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
RUB 0.376

Price Change

RUB 0.00492096
1.33%
24h Low / 24h High
RUB 0.371079 / RUB 0.38483

Trading Volume

RUB 181.39
22.83%
Volume / Market Cap
0.0000063635015
Market Dominance
0.000009149632%
Market Rank
#5607

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
RUB 28,504,747
3.26%

Fully Diluted
Market Cap

RUB 37,674,073
2.14%

Hunny Finance Price Yesterday

Yesterday's Low / High
RUB 0.36485935 / RUB 0.37286347
Yesterday's Open / Close
RUB 0.37286347 / RUB 0.36485935
Yesterday's Change
1.94%
Yesterday's Volume
RUB 83.497556

Hunny Finance Price History

7d Low / 7d High
RUB 0.0043507542 / RUB 0.0047378366
30d Low / 30d High
RUB 0.36148695 / RUB 0.38079742
90d Low / 90d High
RUB 0.35460996 / RUB 0.38079742
52 Week Low / 52 Week High
RUB 0.35337728 / RUB 0.38079742
All Time High6월 10일, 2021 (4 years ago)
RUB 140.08
99.73%
All Time Low10월 12일, 2024 (1 years ago)
RUB 0.128329
192.61%

Data provided by Coingecko API

HUNNY to RUB converter

Hunny Finance
Hunny FinanceHUNNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to RUB)

HUNNYRUB by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (RUB)

Date
2025. 10. 25.
RUB 0.363284
RUB 0
RUB 0.366632
RUB 0.363284
2025. 10. 24.
RUB 0.37441
RUB 0.363284
RUB 0.380797
RUB 0.361487
2025. 10. 23.
RUB 0.35843
RUB 0.37441
RUB 0.379677
RUB 0.35843
2025. 10. 22.
RUB 0.355316
RUB 0.35843
RUB 0.362714
RUB 0.35461
2025. 10. 21.
RUB 0.367445
RUB 0.355316
RUB 0.371602
RUB 0.353377
2025. 10. 20.
RUB 0.37141
RUB 0.367445
RUB 0.378368
RUB 0.364365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 21 minutes and 46 seconds

Explore Our Other Products for HUNNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,149
2.36%
Market CapRUB 2.3T
VolumeRUB 62.55B
2
RUB 4,162.44
4.34%
Market CapRUB 502.36B
VolumeRUB 36.19B
4
RUB 1,156.38
2.57%
Market CapRUB 160.96B
VolumeRUB 2.44B
5
RUB 2.61
1.71%
Market CapRUB 156.68B
VolumeRUB 4.02B
6
RUB 199.39
1.92%
Market CapRUB 109.57B
VolumeRUB 6.76B
9
RUB 0.203118
1.74%
Market CapRUB 30.76B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5602
RUB 0.02854261
0.76%
Market CapRUB 28.54M
VolumeRUB 990,523
Market CapRUB 28.53M
VolumeRUB 505,624
5603
RUB 28.51
14.91%
Market CapRUB 28.51M
VolumeRUB 76,946
5605
RUB 0.00000007
3.87%
Market CapRUB 28.45M
VolumeRUB 224,770
5606
RUB 0.143823
1.35%
Market CapRUB 28.92M
VolumeRUB 4,034

Data provided by Coingecko API