Arix (ARIX) Live Price

Arix logo
ARIXArix
BRL 0.041775 -11.44%
Market Cap
BRL 413,899
11.48%
Volume (24)
BRL 973,997
3.52%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
BRL 0.04177454

Price Change

BRL -0.0053963917
11.44%
24h Low / 24h High
BRL 0.04139645 / BRL 0.04717093

Trading Volume

BRL 973,997
3.52%
Volume / Market Cap
2.3532239
Market Dominance
0.0000019105777%
Market Rank
#6859

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
BRL 413,899
11.48%

Fully Diluted
Market Cap

BRL 4,278,188
1.55%

Arix Price Yesterday

Yesterday's Low / High
BRL 0.04177253 / BRL 0.043019237
Yesterday's Open / Close
BRL 0.04177253 / BRL 0.043019237
Yesterday's Change
1.47%
Yesterday's Volume
BRL 988,888.38

Arix Price History

7d Low / 7d High
BRL 0.0026343573 / BRL 0.0080304777
30d Low / 30d High
BRL 0.040442445 / BRL 0.047327829
90d Low / 90d High
BRL 0.023852383 / BRL 0.047327829
52 Week Low / 52 Week High
BRL 0.015603825 / BRL 0.047327829
All Time High6월 2일, 2021 (3 years ago)
BRL 288.95
99.99%
All Time Low7월 13일, 2021 (3 years ago)
BRL 0.00051803
7931.75%

Data provided by Coingecko API

ARIX to BRL converter

Arix
ArixARIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arix Price Chart (ARIX to BRL)

ARIXBRL by TradingView

Arix Exchanges

Instant crypto to crypto exchange coming soon!

Arix Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.047328
BRL 0
BRL 0.047328
BRL 0.041773
2025. 1. 27.
BRL 0.035779
BRL 0.047328
BRL 0.041231
BRL 0.035379
2025. 1. 26.
BRL 0.036389
BRL 0.035779
BRL 0.037127
BRL 0.035151
2025. 1. 25.
BRL 0.023977
BRL 0.036389
BRL 0.03753
BRL 0.023598
2025. 1. 24.
BRL 0.015915
BRL 0.023977
BRL 0.024203
BRL 0.015624
2025. 1. 23.
BRL 0.021816
BRL 0.015915
BRL 0.021816
BRL 0.015604
2025. 1. 22.
BRL 0.023733
BRL 0.021816
BRL 0.024032
BRL 0.021776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,397
0.66%
Market CapBRL 2.01T
VolumeBRL 40.4B
2
BRL 3,090.33
2.63%
Market CapBRL 372.61B
VolumeBRL 18.29B
3
BRL 3.07
0.18%
Market CapBRL 176.93B
VolumeBRL 8.35B
5
BRL 227.57
3.28%
Market CapBRL 110.77B
VolumeBRL 5.45B
6
BRL 662.62
2.28%
Market CapBRL 96.68B
VolumeBRL 733.73M
8
BRL 0.32
4.05%
Market CapBRL 47.29B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6856
BRL 0.01
2.47%
Market CapBRL 415,835
VolumeBRL 14
6857
BRL 0.01
2.94%
Market CapBRL 415,349
VolumeBRL 7
Market CapBRL 414,417
VolumeBRL 9,355
6834
BRL 0.00041373
19.29%
Market CapBRL 413,670
VolumeBRL 151,734
6860
BRL 0.00041721
0%
Market CapBRL 417,211
VolumeBRL 62

Data provided by Coingecko API