Artificial Inu (AI) Live Price

Artificial Inu logo
AIArtificial Inu
BRL 0.004224+ 30.24%
Market Cap
BRL 4.1M
25.87%
Volume (24)
BRL 1,101,385
0.71%
Circulating Supply
999,678,520 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Artificial Inu Price Today

Artificial Inu Price
BRL 0.00422368

Price Change

BRL 0.00098062
30.24%
24h Low / 24h High
BRL 0.00309601 / BRL 0.00471655

Trading Volume

BRL 1,101,385
0.71%
Volume / Market Cap
0.26852
Market Dominance
0.0000186604%
Market Rank
#4257

Artificial Inu Supply

Circulating Supply
999,678,515.62 AI
Total Supply
999,678,515.62 AI
Max Supply
1,000,000,000 AI

Artificial Inu Market Cap

Market Cap
BRL 4,101,687
25.87%

Fully Diluted
Market Cap

BRL 4,101,687
17.14%

Artificial Inu Price Yesterday

Yesterday's Low / High
BRL 0.0033317584 / BRL 0.0036734436
Yesterday's Open / Close
BRL 0.0036734436 / BRL 0.0033317584
Yesterday's Change
20.59%
Yesterday's Volume
BRL 1,754,577.7

Artificial Inu Price History

7d Low / 7d High
BRL 0.0005123404 / BRL 0.0053948478
30d Low / 30d High
BRL 0.002839288 / BRL 0.0049898686
90d Low / 90d High
BRL 0.002839288 / BRL 0.009827357
52 Week Low / 52 Week High
BRL 0.002839288 / BRL 0.043939282
All Time High7월 27일, 2025 (7 days ago)
BRL 0.04477662
90.57%
All Time Low8월 2일, 2025 (1 days ago)
BRL 0.00283929
48.76%

Data provided by Coingecko API

AI to BRL converter

Artificial Inu
Artificial InuAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artificial Inu Price Chart (AI to BRL)

AIBRL by TradingView

Artificial Inu Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Inu Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.003928
BRL 0
BRL 0.00499
BRL 0.002839
2025. 8. 1.
BRL 0.003606
BRL 0.003928
BRL 0.004473
BRL 0.003168
2025. 7. 31.
BRL 0.006871
BRL 0.003606
BRL 0.008513
BRL 0.003171
2025. 7. 30.
BRL 0.007307
BRL 0.006871
BRL 0.009827
BRL 0.006021
2025. 7. 29.
BRL 0.01415
BRL 0.007307
BRL 0.014542
BRL 0.008483
2025. 7. 28.
BRL 0.030207
BRL 0.01415
BRL 0.030207
BRL 0.0149
2025. 7. 27.
BRL 0.043939
BRL 0.030207
BRL 0.043939
BRL 0.019315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,348
1.82%
Market CapBRL 2.27T
VolumeBRL 26.2B
2
BRL 3,494.12
2.56%
Market CapBRL 421.59B
VolumeBRL 19.75B
3
BRL 2.92
4.73%
Market CapBRL 172.77B
VolumeBRL 5.44B
5
BRL 751.6
1.70%
Market CapBRL 104.65B
VolumeBRL 891.88M
6
BRL 161.19
1.99%
Market CapBRL 86.7B
VolumeBRL 3.79B
10
BRL 0.2
3.00%
Market CapBRL 29.87B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4252
BRL 0.00410811
3.25%
Market CapBRL 4.11M
VolumeBRL 774,188
4254
BRL 0.28
0%
Market CapBRL 4.13M
VolumeBRL 829
4256
BRL 0.01
1.10%
Market CapBRL 4.11M
VolumeBRL 520
4268
BRL 0.00407883
18.53%
Market CapBRL 4.1M
VolumeBRL 34,751
4258
BRL 0.01
7.16%
Market CapBRL 4.1M
VolumeBRL 342,112

Data provided by Coingecko API