Artificial Inu (AI) Live Price

Artificial Inu logo
AIArtificial Inu
BRL 0.006754 -28.88%
Market Cap
BRL 6.79M
27.66%
Volume (24)
BRL 1,454,617
0.68%
Circulating Supply
996,625,250 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Artificial Inu Price Today

Artificial Inu Price
BRL 0.00675442

Price Change

BRL -0.0027423726
28.88%
24h Low / 24h High
BRL 0.00676038 / BRL 0.01130388

Trading Volume

BRL 1,454,617
0.68%
Volume / Market Cap
0.21413129
Market Dominance
0.000031385454%
Market Rank
#3821

Artificial Inu Supply

Circulating Supply
996,625,247.278 AI
Total Supply
996,625,247.278 AI
Max Supply
1,000,000,000 AI

Artificial Inu Market Cap

Market Cap
BRL 6,793,108
27.66%

Fully Diluted
Market Cap

BRL 6,793,108
7.58%

Artificial Inu Price Yesterday

Yesterday's Low / High
BRL 0.0072275508 / BRL 0.0075234281
Yesterday's Open / Close
BRL 0.0072275508 / BRL 0.0075234281
Yesterday's Change
8.42%
Yesterday's Volume
BRL 2,919,545.8

Artificial Inu Price History

7d Low / 7d High
BRL 0.00042645561 / BRL 0.0028131685
30d Low / 30d High
BRL 0.0072275508 / BRL 0.015249343
90d Low / 90d High
BRL 0.0023070609 / BRL 0.015249343
52 Week Low / 52 Week High
BRL 0.0023070609 / BRL 0.015249343
All Time High7월 27일, 2025 (1 months ago)
BRL 0.04477662
84.88%
All Time Low8월 6일, 2025 (23 days ago)
BRL 0.00177664
280.98%

Data provided by Coingecko API

AI to BRL converter

Artificial Inu
Artificial InuAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artificial Inu Price Chart (AI to BRL)

    AIBRL by TradingView

    Artificial Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Artificial Inu Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.012863
    BRL 0
    BRL 0.012863
    BRL 0.007228
    2025. 8. 27.
    BRL 0.007517
    BRL 0.012863
    BRL 0.015249
    BRL 0.007282
    2025. 8. 26.
    BRL 0.002504
    BRL 0.007517
    BRL 0.008906
    BRL 0.002307
    2025. 8. 25.
    BRL 0.003124
    BRL 0.002504
    BRL 0.003321
    BRL 0.002527
    2025. 8. 24.
    BRL 0.003995
    BRL 0.003124
    BRL 0.003995
    BRL 0.003151
    2025. 8. 23.
    BRL 0.003702
    BRL 0.003995
    BRL 0.004832
    BRL 0.003646
    2025. 8. 22.
    BRL 0.002616
    BRL 0.003702
    BRL 0.003646
    BRL 0.002616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 54 seconds

    Explore Our Other Products for AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,865
    2.68%
    Market CapBRL 2.19T
    VolumeBRL 40.01B
    2
    BRL 4,340.61
    5.43%
    Market CapBRL 524.11B
    VolumeBRL 32.5B
    3
    BRL 2.87
    4.26%
    Market CapBRL 171.02B
    VolumeBRL 6.5B
    5
    BRL 853.95
    2.04%
    Market CapBRL 118.87B
    VolumeBRL 1.66B
    6
    BRL 207.62
    2.71%
    Market CapBRL 112.4B
    VolumeBRL 13.22B
    9
    BRL 0.21
    4.03%
    Market CapBRL 32.36B
    VolumeBRL 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    3810
    BRL 0.88
    16.42%
    Market CapBRL 6.81M
    VolumeBRL 291,530
    3808
    BRL 5.41
    0.04%
    Market CapBRL 6.81M
    VolumeBRL 10.79M
    Market CapBRL 6.8M
    VolumeBRL 16,520
    Market CapBRL 6.79M
    VolumeBRL 215,864
    Market CapBRL 6.78M
    VolumeBRL 1,521

    Data provided by Coingecko API