Artificial Inu (AI) Live Price

Artificial Inu logo
AIArtificial Inu
GBP 0.000492+ 3.83%
Market Cap
GBP 488,841
3.07%
Volume (24)
GBP 66,834
2.49%
Circulating Supply
996,435,260 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Artificial Inu Price Today

Artificial Inu Price
GBP 0.00049234

Price Change

GBP 0.00001815
3.83%
24h Low / 24h High
GBP 0.00041284 / GBP 0.00049918

Trading Volume

GBP 66,834
2.49%
Volume / Market Cap
0.1367193
Market Dominance
0.000016146397%
Market Rank
#4792

Artificial Inu Supply

Circulating Supply
996,435,259.102 AI
Total Supply
996,435,259.102 AI
Max Supply
1,000,000,000 AI

Artificial Inu Market Cap

Market Cap
GBP 488,841
3.07%

Fully Diluted
Market Cap

GBP 488,841
5.60%

Artificial Inu Price Yesterday

Yesterday's Low / High
GBP 0.00046056302 / GBP 0.00046855776
Yesterday's Open / Close
GBP 0.00046855776 / GBP 0.00046056302
Yesterday's Change
5.98%
Yesterday's Volume
GBP 101,002.92

Artificial Inu Price History

7d Low / 7d High
GBP 0.00058500568 / GBP 0.0012053925
30d Low / 30d High
GBP 0.00042994466 / GBP 0.00056377129
90d Low / 90d High
GBP 0.00042994466 / GBP 0.00088916258
52 Week Low / 52 Week High
GBP 0.00042994466 / GBP 0.00088916258
All Time High7월 27일, 2025 (1 months ago)
GBP 0.00594181
91.71%
All Time Low8월 6일, 2025 (1 months ago)
GBP 0.00024268
102.87%

Data provided by Coingecko API

AI to GBP converter

Artificial Inu
Artificial InuAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Artificial Inu Price Chart (AI to GBP)

AIGBP by TradingView

Artificial Inu Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Inu Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.000496
GBP 0
GBP 0.000507
GBP 0.00043
2025. 9. 14.
GBP 0.000657
GBP 0.000496
GBP 0.000657
GBP 0.000512
2025. 9. 13.
GBP 0.000782
GBP 0.000657
GBP 0.000889
GBP 0.000714
2025. 9. 12.
GBP 0.000791
GBP 0.000782
GBP 0.000849
GBP 0.000702
2025. 9. 11.
GBP 0.000636
GBP 0.000791
GBP 0.000848
GBP 0.000539
2025. 9. 10.
GBP 0.000742
GBP 0.000636
GBP 0.000761
GBP 0.00061
2025. 9. 9.
GBP 0.000831
GBP 0.000742
GBP 0.000847
GBP 0.000738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 30 minutes and 39 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,276
0.62%
Market CapGBP 2.29T
VolumeGBP 45.55B
2
GBP 4,511.95
3.07%
Market CapGBP 544.58B
VolumeGBP 33.55B
3
GBP 2.97
2.59%
Market CapGBP 177.61B
VolumeGBP 5.74B
5
GBP 920.86
1.42%
Market CapGBP 127.87B
VolumeGBP 1.32B
6
GBP 234.19
3.67%
Market CapGBP 126.95B
VolumeGBP 9.97B
8
GBP 0.264642
5.92%
Market CapGBP 39.93B
VolumeGBP 5.44B

Data provided by Coingecko API

More Cryptocurrencies

4701
GBP 0.00005292
0.28%
Market CapGBP 529,241
VolumeGBP 135
4702
GBP 0.00909083
11.14%
Market CapGBP 528,377
VolumeGBP 94,629
4703
GBP 0.00515598
5.17%
Market CapGBP 528,267
VolumeGBP 6,241
4705
GBP 0.01691365
52.92%
Market CapGBP 527,952
VolumeGBP 0
4700
GBP 0.0005273
1.52%
Market CapGBP 526,836
VolumeGBP 8,249
4706
GBP 0.728286
0.21%
Market CapGBP 527,037
VolumeGBP 152
4871
GBP 0.00067163
2.40%
Market CapGBP 526,080
VolumeGBP 8,501
4708
GBP 0.0017547
0.54%
Market CapGBP 526,411
VolumeGBP 1
4707
GBP 0.0007205
3.63%
Market CapGBP 525,956
VolumeGBP 52,659
4709
GBP 0.00052783
4.58%
Market CapGBP 524,681
VolumeGBP 1,120
4711
GBP 0.01251681
0.10%
Market CapGBP 524,246
VolumeGBP 1,913
4710
GBP 0.00013093
4.57%
Market CapGBP 523,984
VolumeGBP 59,932
4704
GBP 0.00052355
5.78%
Market CapGBP 523,592
VolumeGBP 5,880
4715
GBP 0.070843
2.17%
Market CapGBP 523,533
VolumeGBP 6,073
4713
GBP 0.00178908
1.67%
Market CapGBP 522,950
VolumeGBP 784
4714
GBP 0
0.56%
Market CapGBP 522,949
VolumeGBP 36,910
4717
GBP 0.00060157
3.04%
Market CapGBP 522,695
VolumeGBP 8,452
4716
GBP 0.00084096
2.76%
Market CapGBP 521,718
VolumeGBP 24
Market CapGBP 521,381
VolumeGBP 61,841
4719
GBP 0.00652303
4.68%
Market CapGBP 521,569
VolumeGBP 900
4728
GBP 0.00051571
5.42%
Market CapGBP 520,970
VolumeGBP 142
4718
Market CapGBP 520,896
VolumeGBP 163,357
4725
GBP 0.00052351
14.49%
Market CapGBP 520,886
VolumeGBP 1.07M
4726
GBP 0.00000228
3.56%
Market CapGBP 520,873
VolumeGBP 8
4712
GBP 0.00053021
18.67%
Market CapGBP 520,866
VolumeGBP 17,191
4722
GBP 0.00204365
2.92%
Market CapGBP 520,661
VolumeGBP 18,444
4724
GBP 0.00052033
3.25%
Market CapGBP 520,322
VolumeGBP 2
4720
GBP 0.00468557
5.06%
Market CapGBP 520,099
VolumeGBP 9,676
4723
GBP 0.00039236
7.40%
Market CapGBP 520,104
VolumeGBP 17,280
4733
GBP 0.00000519
4.99%
Market CapGBP 518,814
VolumeGBP 89,694
4727
GBP 26.36
2.21%
Market CapGBP 519,106
VolumeGBP 1,035
Market CapGBP 518,020
VolumeGBP 62,433
4731
GBP 0.00051802
4.01%
Market CapGBP 517,860
VolumeGBP 10,671
4734
GBP 0.00052021
4.15%
Market CapGBP 517,550
VolumeGBP 288
4729
GBP 0.063558
4.79%
Market CapGBP 517,478
VolumeGBP 7,312
4735
GBP 0.099068
7.61%
Market CapGBP 516,943
VolumeGBP 72,313
4736
GBP 0.00052813
5.68%
Market CapGBP 516,965
VolumeGBP 427
4732
GBP 0.0006115
19.95%
Market CapGBP 516,637
VolumeGBP 26,492
4738
GBP 0.00367286
1.12%
Market CapGBP 516,226
VolumeGBP 20,474
4737
GBP 0.0005161
2.10%
Market CapGBP 516,098
VolumeGBP 38
4739
GBP 0.091008
1.80%
Market CapGBP 515,311
VolumeGBP 17,573
4741
GBP 0.00921763
2.46%
Market CapGBP 514,325
VolumeGBP 13,886
Market CapGBP 513,843
VolumeGBP 25,858
4743
GBP 0.00051385
12.98%
Market CapGBP 513,705
VolumeGBP 27,227
4744
GBP 0.03306955
797.11%
Market CapGBP 513,444
VolumeGBP 34
4746
GBP 1.28
3.45%
Market CapGBP 513,697
VolumeGBP 7
4750
GBP 0.138573
1.77%
Market CapGBP 512,393
VolumeGBP 17,491
4749
GBP 84,526
1.11%
Market CapGBP 512,241
VolumeGBP 328,176
4748
GBP 0.00139105
8.24%
Market CapGBP 512,238
VolumeGBP 22,912
4752
GBP 0.00618609
3.78%
Market CapGBP 512,181
VolumeGBP 140,235
4751
Market CapGBP 512,066
VolumeGBP 1,599
4747
GBP 0.00051477
9.09%
Market CapGBP 511,708
VolumeGBP 170,841
4755
GBP 0.00000557
7.82%
Market CapGBP 510,794
VolumeGBP 2,949
4745
GBP 0.00051079
4.70%
Market CapGBP 510,708
VolumeGBP 253
4763
GBP 0.0058735
1.65%
Market CapGBP 510,015
VolumeGBP 1,099
4753
GBP 0.00051247
2.80%
Market CapGBP 509,693
VolumeGBP 3,866
4756
GBP 0.745529
0.36%
Market CapGBP 509,538
VolumeGBP 5,273
4757
GBP 0.0005101
2.34%
Market CapGBP 510,094
VolumeGBP 2
4758
GBP 0.00051224
21.87%
Market CapGBP 509,410
VolumeGBP 118,313
4754
GBP 0.000509
9.50%
Market CapGBP 509,004
VolumeGBP 113,515
4759
GBP 0.01210545
5.61%
Market CapGBP 508,963
VolumeGBP 75,003
4762
GBP 0.00060233
3.46%
Market CapGBP 507,787
VolumeGBP 43,547
4764
Market CapGBP 506,410
VolumeGBP 62
4760
GBP 0.00050604
4.65%
Market CapGBP 506,055
VolumeGBP 6,637
Market CapGBP 505,643
VolumeGBP 79,677
4766
GBP 0.00050701
6.02%
Market CapGBP 505,597
VolumeGBP 532
4768
GBP 0.02090531
2.77%
Market CapGBP 505,044
VolumeGBP 56,737
4761
GBP 0.00062182
2.66%
Market CapGBP 504,915
VolumeGBP 708
4767
GBP 0.00051685
7.58%
Market CapGBP 504,826
VolumeGBP 4,040
4769
GBP 0.00050443
3.23%
Market CapGBP 504,356
VolumeGBP 63,527
4770
GBP 0.00254944
8.35%
Market CapGBP 504,253
VolumeGBP 114,497
4773
GBP 0.00050465
4.27%
Market CapGBP 503,660
VolumeGBP 38,664
4774
GBP 0.00071118
2.67%
Market CapGBP 502,931
VolumeGBP 116,808
4772
GBP 0.00071832
9.71%
Market CapGBP 502,824
VolumeGBP 5,091
4775
GBP 13.36
0%
Market CapGBP 505,388
VolumeGBP 8
4776
GBP 0.00050617
18.94%
Market CapGBP 500,339
VolumeGBP 417,207
Market CapGBP 500,462
VolumeGBP 3,501
4778
GBP 249.03
0.73%
Market CapGBP 499,692
VolumeGBP 374,490
4779
GBP 0.00064313
0%
Market CapGBP 501,744
VolumeGBP 193
Market CapGBP 497,997
VolumeGBP 51,231
4780
GBP 0.00049947
3.73%
Market CapGBP 496,844
VolumeGBP 369
4789
GBP 0.00049423
6.48%
Market CapGBP 496,489
VolumeGBP 30,822
4782
GBP 0.0004965
0.11%
Market CapGBP 496,471
VolumeGBP 32,872
4783
GBP 0.00108718
0%
Market CapGBP 502,014
VolumeGBP 220
4785
GBP 0.01652675
0.84%
Market CapGBP 496,397
VolumeGBP 833
4784
GBP 0.00438504
0.49%
Market CapGBP 495,309
VolumeGBP 68,366
4786
GBP 0.00564138
1.30%
Market CapGBP 494,865
VolumeGBP 391
4787
GBP 0.00280639
3.75%
Market CapGBP 494,349
VolumeGBP 124
4793
GBP 0.00278455
2.87%
Market CapGBP 493,048
VolumeGBP 3,720
4788
GBP 0.00049693
4.08%
Market CapGBP 492,913
VolumeGBP 5
4790
GBP 0.061728
7.05%
Market CapGBP 492,432
VolumeGBP 1,961
4791
GBP 0
0.33%
Market CapGBP 492,166
VolumeGBP 15,550
4771
GBP 0.00000261
0.22%
Market CapGBP 492,135
VolumeGBP 145,481
4794
GBP 1.12
89.35%
Market CapGBP 491,848
VolumeGBP 343
4797
GBP 74.9
0.36%
Market CapGBP 491,143
VolumeGBP 0
4798
GBP 0.00016988
0%
Market CapGBP 494,931
VolumeGBP 1
4800
GBP 0.00753246
4.84%
Market CapGBP 490,358
VolumeGBP 4,036
4796
GBP 0.0005079
5.21%
Market CapGBP 490,226
VolumeGBP 249
4801
Market CapGBP 490,193
VolumeGBP 2,107
4701
GBP 0.00005292
0.28%
Market CapGBP 529,241
VolumeGBP 135
4702
GBP 0.00909083
11.14%
Market CapGBP 528,377
VolumeGBP 94,629

Data provided by Coingecko API