Aventus (AVT) Live Price

Aventus logo
AVTAventus
BTC 0.000015 -1.85%
Market Cap
BTC 146
1.88%
Volume (24)
BTC 0
1.57%
Circulating Supply
9,715,594 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
BTC 0.00001505

Price Change

BTC <0.000001
1.85%
24h Low / 24h High
BTC 0.00001491 / BTC 0.00001536

Trading Volume

BTC 0.40325907
1.57%
Volume / Market Cap
0.0027594591
Market Dominance
0.0004134757%
Market Rank
#1454

Aventus Supply

Circulating Supply
9,715,593.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
BTC 146.137
1.88%

Fully Diluted
Market Cap

BTC 159.439
0.91%

Aventus Price Yesterday

Yesterday's Low / High
BTC 0.000015135049 / BTC 0.000015224224
Yesterday's Open / Close
BTC 0.000015135049 / BTC 0.000015224224
Yesterday's Change
0.85%
Yesterday's Volume
BTC 0.69166431

Aventus Price History

7d Low / 7d High
BTC 1.624946 / BTC 1.842991
30d Low / 30d High
BTC 0.000015112487 / BTC 0.000015583576
90d Low / 90d High
BTC 0.000015112487 / BTC 0.000015815691
52 Week Low / 52 Week High
BTC 0.000014736508 / BTC 0.000016411644
All Time High10월 18일, 2017 (7 years ago)
BTC 0.0005683
97.36%
All Time Low8월 27일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

AVT to BTC converter

Aventus
AventusAVT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aventus Price Chart (AVT to BTC)

    AVTBTC by TradingView

    Aventus Exchanges

    Instant crypto to crypto exchange coming soon!

    Aventus Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000015
    BTC 0
    BTC 0.000016
    BTC 0.000015
    2025. 8. 31.
    BTC 0.000015
    BTC 0.000015
    BTC 0.000015
    BTC 0.000015
    2025. 8. 30.
    BTC 0.000015
    BTC 0.000015
    BTC 0.000015
    BTC 0.000015
    2025. 8. 29.
    BTC 0.000016
    BTC 0.000015
    BTC 0.000016
    BTC 0.000015
    2025. 8. 28.
    BTC 0.000015
    BTC 0.000016
    BTC 0.000016
    BTC 0.000015
    2025. 8. 27.
    BTC 0.000015
    BTC 0.000015
    BTC 0.000016
    BTC 0.000015
    2025. 8. 26.
    BTC 0.000015
    BTC 0.000015
    BTC 0.000015
    BTC 0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 30 minutes and 22 seconds

    Explore Our Other Products for AVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,966
    1.23%
    Market CapBTC 2.19T
    VolumeBTC 39.66B
    2
    BTC 4,375.74
    0.48%
    Market CapBTC 528.17B
    VolumeBTC 28.05B
    4
    BTC 2.8
    0.68%
    Market CapBTC 166.68B
    VolumeBTC 6.25B
    5
    BTC 850.36
    0.43%
    Market CapBTC 118.36B
    VolumeBTC 1.4B
    6
    BTC 202.69
    1.78%
    Market CapBTC 109.64B
    VolumeBTC 6.25B
    10
    BTC 0.212258
    1.79%
    Market CapBTC 32B
    VolumeBTC 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 147
    VolumeBTC 1
    1452
    BTC 0.00000014
    2.96%
    Market CapBTC 146
    VolumeBTC 2
    1451
    BTC 0.00000184
    3.46%
    Market CapBTC 146
    VolumeBTC 1
    1453
    BTC 0.00000064
    3.81%
    Market CapBTC 146
    VolumeBTC 346
    1455
    BTC 0.00006652
    3.49%
    Market CapBTC 146
    VolumeBTC 3

    Data provided by Coingecko API