Aventus (AVT) Live Price

Aventus logo
AVTAventus
GBP 2.03+ 3.10%
Market Cap
GBP 18.99M
3.05%
Volume (24)
GBP 163,512
2.68%
Circulating Supply
9,376,774 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
GBP 2.03

Price Change

GBP 0.060969
3.10%
24h Low / 24h High
GBP 1.9 / GBP 2.05

Trading Volume

GBP 163,512
2.68%
Volume / Market Cap
0.0086103807
Market Dominance
0.00064467308%
Market Rank
#1230

Aventus Supply

Circulating Supply
9,376,773.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
GBP 18,990,101
3.05%

Fully Diluted
Market Cap

GBP 21,467,413
1.84%

Aventus Price Yesterday

Yesterday's Low / High
GBP 1.9656415 / GBP 2.0114396
Yesterday's Open / Close
GBP 1.9656415 / GBP 2.0114396
Yesterday's Change
2.08%
Yesterday's Volume
GBP 129,051.11

Aventus Price History

7d Low / 7d High
GBP 2.3148313 / GBP 3.0702467
30d Low / 30d High
GBP 1.9656415 / GBP 2.1475
90d Low / 90d High
GBP 1.9098697 / GBP 2.5100833
52 Week Low / 52 Week High
GBP 1.9098697 / GBP 2.5100833
All Time High3월 10일, 2024 (10 months ago)
GBP 7.97
74.63%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to GBP converter

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to GBP)

AVTGBP by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 2.099493
GBP 0
GBP 2.105236
GBP 1.965642
2025. 1. 11.
GBP 2.210839
GBP 2.099493
GBP 2.366016
GBP 2.084463
2025. 1. 10.
GBP 1.930436
GBP 2.210839
GBP 2.510083
GBP 1.90987
2025. 1. 9.
GBP 1.936578
GBP 1.930436
GBP 2.001576
GBP 1.911314
2025. 1. 8.
GBP 1.990726
GBP 1.936578
GBP 2.110505
GBP 1.917268
2025. 1. 7.
GBP 2.038084
GBP 1.990726
GBP 2.157298
GBP 1.973349
2025. 1. 6.
GBP 2.028017
GBP 2.038084
GBP 2.071827
GBP 1.994147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,287
0.44%
Market CapGBP 1.87T
VolumeGBP 75.43B
2
GBP 3,127.09
3.38%
Market CapGBP 376.65B
VolumeGBP 38.99B
3
GBP 2.53
1.50%
Market CapGBP 145.51B
VolumeGBP 9.35B
5
GBP 685.01
0.82%
Market CapGBP 99.92B
VolumeGBP 1.3B
6
GBP 182.72
2.16%
Market CapGBP 88.4B
VolumeGBP 6.27B
7
GBP 0.336866
1.07%
Market CapGBP 49.73B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1227
GBP 0.04764175
1.49%
Market CapGBP 19.05M
VolumeGBP 469,556
1228
GBP 0.01266655
10.90%
Market CapGBP 19.04M
VolumeGBP 15,559
1229
GBP 0.00000006
14.07%
Market CapGBP 19.04M
VolumeGBP 654,367
1231
GBP 0.00557514
10.67%
Market CapGBP 18.99M
VolumeGBP 393,647
1232
GBP 0.441913
2.19%
Market CapGBP 18.98M
VolumeGBP 291,403

Data provided by Coingecko API