Aventus (AVT) Live Price

Aventus logo
AVTAventus
GBP 3.59-3.43%
Market Cap
GBP 33.31M
3.49%
Volume (24)
GBP 1,118,427
5.70%
Circulating Supply
9,265,758 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
GBP 3.59

Price Change

GBP -0.12753292
3.43%
24h Low / 24h High
GBP 3.54 / GBP 4.02

Trading Volume

GBP 1,118,427
5.70%
Volume / Market Cap
0.033577466
Market Dominance
0.0015073133%
Market Rank
#816

Aventus Supply

Circulating Supply
9,265,757.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
GBP 33,308,857
3.49%

Fully Diluted
Market Cap

GBP 38,105,236
7.34%

Aventus Price Yesterday

Yesterday's Low / High
GBP 3.8593489 / GBP 3.900096
Yesterday's Open / Close
GBP 3.8593489 / GBP 3.900096
Yesterday's Change
7.47%
Yesterday's Volume
GBP 1,288,105.3

Aventus Price History

7d Low / 7d High
GBP 4.5702191 / GBP 6.1813421
30d Low / 30d High
GBP 3.6212954 / GBP 3.9137855
90d Low / 90d High
GBP 3.6212954 / GBP 4.7386154
52 Week Low / 52 Week High
GBP 3.6212954 / GBP 4.8934904
All Time High3월 10일, 2024 (23 days ago)
GBP 7.97
54.90%
All Time Low8월 27일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

AVT to GBP converter

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to GBP)

AVTGBP by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 3.842336
GBP 0
GBP 3.913786
GBP 3.621295
2024. 3. 31.
GBP 3.801649
GBP 3.842336
GBP 4.063121
GBP 3.634816
2024. 3. 30.
GBP 3.951451
GBP 3.801649
GBP 4.141681
GBP 3.7706
2024. 3. 29.
GBP 4.587989
GBP 3.951451
GBP 4.738615
GBP 3.960548
2024. 3. 28.
GBP 4.521874
GBP 4.587989
GBP 4.80732
GBP 4.441647
2024. 3. 27.
GBP 4.658221
GBP 4.521874
GBP 4.774074
GBP 4.46537
2024. 3. 26.
GBP 4.816968
GBP 4.658221
GBP 4.89349
GBP 4.669397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,598
4.39%
Market CapGBP 1.29T
VolumeGBP 51.15B
2
GBP 3,263.47
5.36%
Market CapGBP 391.85B
VolumeGBP 23.15B
4
GBP 555.45
2.95%
Market CapGBP 85.46B
VolumeGBP 2.7B
7
GBP 0.587254
2.76%
Market CapGBP 32.27B
VolumeGBP 2.2B
10
GBP 0.585234
4.30%
Market CapGBP 20.65B
VolumeGBP 686.06M
603
GBP 1.005
0.20%
Market CapGBP 70.84M
VolumeGBP 7.97M

Data provided by Coingecko API

More Cryptocurrencies

809
GBP 0.116331
5.04%
Market CapGBP 33.46M
VolumeGBP 16,840
811
GBP 0.306788
6.12%
Market CapGBP 33.42M
VolumeGBP 1.72M
Market CapGBP 33.36M
VolumeGBP 10.28M
813
GBP 0.213446
6.44%
Market CapGBP 33.26M
VolumeGBP 4.36M
814
GBP 0.00478932
6.53%
Market CapGBP 33.23M
VolumeGBP 0

Data provided by Coingecko API