Aventus (AVT) Live Price

Aventus logo
AVTAventus
GBP 1.3+ 3.41%
Market Cap
GBP 12.57M
3.21%
Volume (24)
GBP 189,777
10.15%
Circulating Supply
9,696,146 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
GBP 1.3

Price Change

GBP 0.04282691
3.41%
24h Low / 24h High
GBP 1.24 / GBP 1.31

Trading Volume

GBP 189,777
10.15%
Volume / Market Cap
0.015098881
Market Dominance
0.00043844329%
Market Rank
#1446

Aventus Supply

Circulating Supply
9,696,145.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
GBP 12,568,945
3.21%

Fully Diluted
Market Cap

GBP 13,740,595
3.28%

Aventus Price Yesterday

Yesterday's Low / High
GBP 1.2471499 / GBP 1.2630501
Yesterday's Open / Close
GBP 1.2630501 / GBP 1.2471499
Yesterday's Change
3.58%
Yesterday's Volume
GBP 222,947.31

Aventus Price History

7d Low / 7d High
GBP 1.5531633 / GBP 1.7716207
30d Low / 30d High
GBP 1.2136948 / GBP 1.3169945
90d Low / 90d High
GBP 1.1626608 / GBP 1.3169945
52 Week Low / 52 Week High
GBP 1.1373886 / GBP 1.3169945
All Time High3월 10일, 2024 (1 years ago)
GBP 7.97
83.66%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to GBP converter

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to GBP)

AVTGBP by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 1.214331
GBP 0
GBP 1.316994
GBP 1.213695
2025. 8. 8.
GBP 1.225517
GBP 1.214331
GBP 1.233042
GBP 1.218303
2025. 8. 7.
GBP 1.187831
GBP 1.225517
GBP 1.22231
GBP 1.162661
2025. 8. 6.
GBP 1.170857
GBP 1.187831
GBP 1.201848
GBP 1.165873
2025. 8. 5.
GBP 1.257167
GBP 1.170857
GBP 1.259597
GBP 1.175352
2025. 8. 4.
GBP 1.224962
GBP 1.257167
GBP 1.266271
GBP 1.224962
2025. 8. 3.
GBP 1.139434
GBP 1.224962
GBP 1.242651
GBP 1.137389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,536
1.67%
Market CapGBP 2.36T
VolumeGBP 35.17B
2
GBP 4,227.55
0.12%
Market CapGBP 510.29B
VolumeGBP 32.46B
3
GBP 3.2
2.51%
Market CapGBP 189.75B
VolumeGBP 4.68B
5
GBP 802.44
0.33%
Market CapGBP 111.77B
VolumeGBP 1.09B
6
GBP 182.31
0.30%
Market CapGBP 98.33B
VolumeGBP 6.39B
9
GBP 0.234
4.40%
Market CapGBP 35.2B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1443
GBP 0.01551859
4.25%
Market CapGBP 12.64M
VolumeGBP 11.49M
1444
GBP 6.25
0.46%
Market CapGBP 12.6M
VolumeGBP 116,364
1445
GBP 0.02272906
2.66%
Market CapGBP 12.59M
VolumeGBP 1.16M
1447
GBP 0.178134
0.85%
Market CapGBP 12.56M
VolumeGBP 1,472
Market CapGBP 12.55M
VolumeGBP 997,899

Data provided by Coingecko API