Aventus (AVT) Live Price

Aventus logo
AVTAventus
GBP 1.27 -0.75%
Market Cap
GBP 12.37M
0.30%
Volume (24)
GBP 369,181
5.39%
Circulating Supply
9,689,783 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
GBP 1.27

Price Change

GBP -0.00960945
0.75%
24h Low / 24h High
GBP 1.24 / GBP 1.4

Trading Volume

GBP 369,181
5.39%
Volume / Market Cap
0.029837563
Market Dominance
0.00041938649%
Market Rank
#1390

Aventus Supply

Circulating Supply
9,689,782.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
GBP 12,373,028
0.30%

Fully Diluted
Market Cap

GBP 13,535,299
0.84%

Aventus Price Yesterday

Yesterday's Low / High
GBP 1.2625675 / GBP 1.3129872
Yesterday's Open / Close
GBP 1.3129872 / GBP 1.2625675
Yesterday's Change
1.38%
Yesterday's Volume
GBP 265,035.98

Aventus Price History

7d Low / 7d High
GBP 1.5944833 / GBP 1.9959103
30d Low / 30d High
GBP 1.2550095 / GBP 1.3129872
90d Low / 90d High
GBP 1.2550095 / GBP 1.4918172
52 Week Low / 52 Week High
GBP 1.1869892 / GBP 1.4918172
All Time High3월 10일, 2024 (1 years ago)
GBP 7.97
83.91%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to GBP converter

Aventus
AventusAVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to GBP)

AVTGBP by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 1.297004
GBP 0
GBP 1.312987
GBP 1.255009
2025. 7. 30.
GBP 1.282031
GBP 1.297004
GBP 1.288055
GBP 1.260148
2025. 7. 29.
GBP 1.311472
GBP 1.282031
GBP 1.368686
GBP 1.26149
2025. 7. 28.
GBP 1.333679
GBP 1.311472
GBP 1.491817
GBP 1.30661
2025. 7. 27.
GBP 1.205601
GBP 1.333679
GBP 1.326149
GBP 1.194579
2025. 7. 26.
GBP 1.192216
GBP 1.205601
GBP 1.21851
GBP 1.186989
2025. 7. 25.
GBP 1.222074
GBP 1.192216
GBP 1.30463
GBP 1.191185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,534
2.36%
Market CapGBP 2.3T
VolumeGBP 52.19B
2
GBP 3,673.6
4.80%
Market CapGBP 443.45B
VolumeGBP 34.74B
3
GBP 2.96
5.83%
Market CapGBP 175.5B
VolumeGBP 7.2B
5
GBP 776.64
3.00%
Market CapGBP 108.27B
VolumeGBP 1.97B
6
GBP 168.98
6.48%
Market CapGBP 91.01B
VolumeGBP 7.1B
9
GBP 0.205979
7.52%
Market CapGBP 30.99B
VolumeGBP 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1387
GBP 155.78
4.55%
Market CapGBP 12.46M
VolumeGBP 1.77M
1388
GBP 0.369009
5.82%
Market CapGBP 12.46M
VolumeGBP 17,875
1389
GBP 0.04111691
2.68%
Market CapGBP 12.41M
VolumeGBP 750,332
1391
GBP 0.01234155
1.30%
Market CapGBP 12.37M
VolumeGBP 5.97M
1392
GBP 0.240621
0.79%
Market CapGBP 12.33M
VolumeGBP 135,784

Data provided by Coingecko API