Aviator (AVI) Live Price

Aviator logo
AVIAviator
0.000533 -3.98%
Market Cap
€3.68M
3.89%
Volume (24)
65,130
2.00%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
€0.00053294

Price Change

€-0.000022091323
3.98%
24h Low / 24h High
€0.00048027 / €0.000564

Trading Volume

€65,130
2.00%
Volume / Market Cap
0.017683151
Market Dominance
0.00010800017%
Market Rank
#2466

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
€3,683,167
3.89%

Fully Diluted
Market Cap

€4,926,061
4.67%

Aviator Price Yesterday

Yesterday's Low / High
€0.00050835611 / €0.00050997254
Yesterday's Open / Close
€0.00050997254 / €0.00050835611
Yesterday's Change
4.67%
Yesterday's Volume
€64,653.767

Aviator Price History

7d Low / 7d High
€0.0004162208 / €0.0006133267
30d Low / 30d High
€0.00048952267 / €0.00055981089
90d Low / 90d High
€0.00048641888 / €0.00058445435
52 Week Low / 52 Week High
€0.00040466692 / €0.00058445435
All Time High3월 25일, 2024 (10 months ago)
€0.00684259
92.21%
All Time Low8월 4일, 2023 (1 years ago)
€0.0000277
1823.83%

Data provided by Coingecko API

AVI to EUR converter

Aviator
AviatorAVI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to EUR)

AVIEUR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000504
€0
€0.00056
€0.00049
2025. 1. 25.
€0.000513
€0.000504
€0.000574
€0.000499
2025. 1. 24.
€0.00057
€0.000513
€0.000584
€0.000506
2025. 1. 23.
€0.000501
€0.00057
€0.000554
€0.000486
2025. 1. 22.
€0.000482
€0.000501
€0.000556
€0.000466
2025. 1. 21.
€0.000441
€0.000482
€0.000537
€0.000436
2025. 1. 20.
€0.000408
€0.000441
€0.000461
€0.000405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,157
3.68%
Market Cap€2T
Volume€33.75B
2
3,174.8
5.04%
Market Cap€382.58B
Volume€19.25B
3
3
4.56%
Market Cap€172.62B
Volume€4.82B
5
234.84
9.23%
Market Cap€114.42B
Volume€6.3B
6
660.23
4.30%
Market Cap€96.38B
Volume€833.41M
8
0.33
7.46%
Market Cap€48.59B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

2464
0.04
7.52%
Market Cap€3.69M
Volume€41,833
2465
0.06
12.27%
Market Cap€3.69M
Volume€155,362
2467
0.03
5.13%
Market Cap€3.69M
Volume€262,779
2468
0.00003349
7.06%
Market Cap€3.68M
Volume€248,726
2469
0.00053218
4.12%
Market Cap€3.68M
Volume€66,133

Data provided by Coingecko API