Aviator (AVI) Live Price

Aviator logo
AVIAviator
BRL 0.002419 -6.70%
Market Cap
BRL 16.78M
6.67%
Volume (24)
BRL 74,785
0.11%
Circulating Supply
6,936,501,400 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
BRL 0.00241862

Price Change

BRL -0.00017360785
6.70%
24h Low / 24h High
BRL 0.00234169 / BRL 0.00263572

Trading Volume

BRL 74,785
0.11%
Volume / Market Cap
0.0044576625
Market Dominance
0.000080105618%
Market Rank
#2793

Aviator Supply

Circulating Supply
6,936,501,366.815 AVI
Total Supply
9,243,042,234.996 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
BRL 16,776,730
6.67%

Fully Diluted
Market Cap

BRL 22,355,366
6.32%

Aviator Price Yesterday

Yesterday's Low / High
BRL 0.002581776 / BRL 0.0025819331
Yesterday's Open / Close
BRL 0.0025819331 / BRL 0.002581776
Yesterday's Change
6.32%
Yesterday's Volume
BRL 103,741.09

Aviator Price History

7d Low / 7d High
BRL 0.0003332374 / BRL 0.00048462593
30d Low / 30d High
BRL 0.0021209294 / BRL 0.002611734
90d Low / 90d High
BRL 0.0018311335 / BRL 0.002611734
52 Week Low / 52 Week High
BRL 0.0018186158 / BRL 0.002611734
All Time High3월 25일, 2024 (1 years ago)
BRL 0.03691964
93.45%
All Time Low8월 4일, 2023 (2 years ago)
BRL 0.00014911
1521.97%

Data provided by Coingecko API

AVI to BRL converter

Aviator
AviatorAVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to BRL)

AVIBRL by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.00216
BRL 0
BRL 0.002612
BRL 0.00216
2025. 8. 8.
BRL 0.002038
BRL 0.00216
BRL 0.002172
BRL 0.002024
2025. 8. 7.
BRL 0.001845
BRL 0.002038
BRL 0.002041
BRL 0.001836
2025. 8. 6.
BRL 0.001913
BRL 0.001845
BRL 0.001973
BRL 0.001831
2025. 8. 5.
BRL 0.001964
BRL 0.001913
BRL 0.001995
BRL 0.001871
2025. 8. 4.
BRL 0.001861
BRL 0.001964
BRL 0.002007
BRL 0.001861
2025. 8. 3.
BRL 0.001819
BRL 0.001861
BRL 0.001868
BRL 0.001819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,588
1.68%
Market CapBRL 2.36T
VolumeBRL 35.15B
2
BRL 4,241.14
0.12%
Market CapBRL 512.32B
VolumeBRL 32.35B
3
BRL 3.21
2.26%
Market CapBRL 190.27B
VolumeBRL 4.91B
5
BRL 803.85
0.47%
Market CapBRL 111.95B
VolumeBRL 1.09B
6
BRL 182.68
0.29%
Market CapBRL 98.59B
VolumeBRL 6.32B
9
BRL 0.23
4.34%
Market CapBRL 35.34B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

2790
BRL 596.71
0.08%
Market CapBRL 16.8M
VolumeBRL 162,797
2791
BRL 0.14
0.88%
Market CapBRL 16.79M
VolumeBRL 738,403
2816
BRL 0.02
7.07%
Market CapBRL 16.78M
VolumeBRL 3.65M
2792
BRL 0.00042055
0.64%
Market CapBRL 16.75M
VolumeBRL 616,034
2794
BRL 0.00119496
0.40%
Market CapBRL 16.73M
VolumeBRL 319,474

Data provided by Coingecko API