Aviator (AVI) Live Price

Aviator logo
AVIAviator
BRL 0.003812+ 19.24%
Market Cap
BRL 26.34M
19.14%
Volume (24)
BRL 338,942
5.86%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
BRL 0.0038117

Price Change

BRL 0.00061506
19.24%
24h Low / 24h High
BRL 0.00316464 / BRL 0.00393458

Trading Volume

BRL 338,942
5.86%
Volume / Market Cap
0.012866636
Market Dominance
0.00015161403%
Market Rank
#2043

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
BRL 26,342,706
19.14%

Fully Diluted
Market Cap

BRL 35,232,121
3.25%

Aviator Price Yesterday

Yesterday's Low / High
BRL 0.0036623624 / BRL 0.003721049
Yesterday's Open / Close
BRL 0.003721049 / BRL 0.0036623624
Yesterday's Change
3.25%
Yesterday's Volume
BRL 362,914.26

Aviator Price History

7d Low / 7d High
BRL 0.00054624144 / BRL 0.00084726652
30d Low / 30d High
BRL 0.0031566747 / BRL 0.0039736141
90d Low / 90d High
BRL 0.0031566747 / BRL 0.0046831036
52 Week Low / 52 Week High
BRL 0.0031566747 / BRL 0.004867584
All Time High3월 25일, 2024 (11 months ago)
BRL 0.03691964
89.67%
All Time Low8월 4일, 2023 (1 years ago)
BRL 0.00014911
2458.87%

Data provided by Coingecko API

AVI to BRL converter

Aviator
AviatorAVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to BRL)

AVIBRL by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.003207
BRL 0
BRL 0.003721
BRL 0.003157
2025. 2. 24.
BRL 0.004309
BRL 0.003207
BRL 0.004309
BRL 0.003237
2025. 2. 23.
BRL 0.004152
BRL 0.004309
BRL 0.004665
BRL 0.003915
2025. 2. 22.
BRL 0.00446
BRL 0.004152
BRL 0.004683
BRL 0.00414
2025. 2. 21.
BRL 0.004002
BRL 0.00446
BRL 0.004512
BRL 0.003986
2025. 2. 20.
BRL 0.00406
BRL 0.004002
BRL 0.004421
BRL 0.004036
2025. 2. 19.
BRL 0.004226
BRL 0.00406
BRL 0.004868
BRL 0.003946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,032
0.49%
Market CapBRL 1.72T
VolumeBRL 62.79B
2
BRL 2,421.49
1.94%
Market CapBRL 290.42B
VolumeBRL 25.43B
4
BRL 2.24
2.45%
Market CapBRL 129.53B
VolumeBRL 7.24B
5
BRL 617.59
1.98%
Market CapBRL 89.72B
VolumeBRL 1.1B
6
BRL 137.4
0.79%
Market CapBRL 68.28B
VolumeBRL 5.28B
8
BRL 0.21
2.22%
Market CapBRL 30.44B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2036
BRL 0.46
3.70%
Market CapBRL 26.38M
VolumeBRL 80,298
2037
BRL 0.03
2.76%
Market CapBRL 26.38M
VolumeBRL 102.76M
2039
BRL 0.00383723
21.05%
Market CapBRL 26.34M
VolumeBRL 341,211
2047
BRL 5.77
0.16%
Market CapBRL 26.31M
VolumeBRL 744,645
2040
BRL 0.00180019
0%
Market CapBRL 26.44M
VolumeBRL 0

Data provided by Coingecko API