Aviator (AVI) Live Price

Aviator logo
AVIAviator
BRL 0.006451+ 19.45%
Market Cap
BRL 44.61M
19.19%
Volume (24)
BRL 623,467
1.83%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
BRL 0.00645102

Price Change

BRL 0.0010503
19.45%
24h Low / 24h High
BRL 0.00515517 / BRL 0.00656848

Trading Volume

BRL 623,467
1.83%
Volume / Market Cap
0.013976591
Market Dominance
0.00021525774%
Market Rank
#2115

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
BRL 44,607,946
19.19%

Fully Diluted
Market Cap

BRL 59,661,013
7.66%

Aviator Price Yesterday

Yesterday's Low / High
BRL 0.0059111283 / BRL 0.0060800556
Yesterday's Open / Close
BRL 0.0060800556 / BRL 0.0059111283
Yesterday's Change
7.60%
Yesterday's Volume
BRL 593,613.71

Aviator Price History

7d Low / 7d High
BRL 0.00069156628 / BRL 0.00096615736
30d Low / 30d High
BRL 0.0047265775 / BRL 0.0061610889
90d Low / 90d High
BRL 0.0042579044 / BRL 0.0061610889
52 Week Low / 52 Week High
BRL 0.0042579044 / BRL 0.0061610889
All Time High3월 25일, 2024 (9 months ago)
BRL 0.03691964
82.56%
All Time Low8월 4일, 2023 (1 years ago)
BRL 0.00014911
4218.86%

Data provided by Coingecko API

AVI to BRL converter

Aviator
AviatorAVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to BRL)

AVIBRL by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.00534
BRL 0
BRL 0.006161
BRL 0.004831
2024. 12. 24.
BRL 0.004908
BRL 0.00534
BRL 0.00529
BRL 0.004582
2024. 12. 23.
BRL 0.004314
BRL 0.004908
BRL 0.005011
BRL 0.004258
2024. 12. 22.
BRL 0.004801
BRL 0.004314
BRL 0.004951
BRL 0.004261
2024. 12. 21.
BRL 0.004893
BRL 0.004801
BRL 0.00507
BRL 0.004412
2024. 12. 20.
BRL 0.00483
BRL 0.004893
BRL 0.004912
BRL 0.00428
2024. 12. 19.
BRL 0.005248
BRL 0.00483
BRL 0.005401
BRL 0.004364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,138
0.04%
Market CapBRL 1.94T
VolumeBRL 33.4B
2
BRL 3,432.88
1.47%
Market CapBRL 413.97B
VolumeBRL 18B
4
BRL 2.25
2.26%
Market CapBRL 128.65B
VolumeBRL 3.52B
5
BRL 707.45
0.69%
Market CapBRL 103.32B
VolumeBRL 827.27M
6
BRL 194.57
2.00%
Market CapBRL 93.43B
VolumeBRL 3.2B
7
BRL 0.33
2.41%
Market CapBRL 47.95B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2120
BRL 0.00000649
2.13%
Market CapBRL 44.85M
VolumeBRL 26.18M
2112
BRL 0.04
10.79%
Market CapBRL 44.76M
VolumeBRL 706,996
2114
BRL 0.46
18.58%
Market CapBRL 44.72M
VolumeBRL 3.59M
2116
BRL 0.04
20.17%
Market CapBRL 44.63M
VolumeBRL 984,529
2117
BRL 0.01
18.99%
Market CapBRL 44.59M
VolumeBRL 618,919

Data provided by Coingecko API