Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
RUB 74.93-1.13%
Market Cap
RUB 9.82B
0.86%
Volume (24)
RUB 55,020,521
17.56%
Circulating Supply
130,953,610 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
RUB 74.93

Price Change

RUB -0.85716218
1.13%
24h Low / 24h High
RUB 74.38 / RUB 76.95

Trading Volume

RUB 55,020,521
17.56%
Volume / Market Cap
0.0056050768
Market Dominance
0.0040715019%
Market Rank
#509

Bancor Network Supply

Circulating Supply
130,953,608.087 BNT
Total Supply
130,953,608.087 BNT
Max Supply
130,953,608.087 BNT

Bancor Network Market Cap

Market Cap
RUB 9,816,193,900
0.86%

Fully Diluted
Market Cap

RUB 9,816,193,900
1.01%

Bancor Network Price Yesterday

Yesterday's Low / High
RUB 75.709457 / RUB 75.737117
Yesterday's Open / Close
RUB 75.709457 / RUB 75.737117
Yesterday's Change
1.05%
Yesterday's Volume
RUB 63,895,255

Bancor Network Price History

7d Low / 7d High
RUB 0.78312729 / RUB 0.9181092
30d Low / 30d High
RUB 72.86815 / RUB 76.903239
90d Low / 90d High
RUB 72.244215 / RUB 76.903239
52 Week Low / 52 Week High
RUB 72.244215 / RUB 85.005922
All Time High3월 9일, 2021 (3 years ago)
RUB 699.63
89.29%
All Time Low3월 13일, 2020 (4 years ago)
RUB 9.06
727.42%

Data provided by Coingecko API

BNT to RUB converter

Bancor Network
Bancor NetworkBNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to RUB)

BNTRUB by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 74.731364
RUB 0
RUB 76.38642
RUB 72.86815
2024. 4. 4.
RUB 73.346589
RUB 74.731364
RUB 76.903239
RUB 72.662043
2024. 4. 3.
RUB 73.406498
RUB 73.346589
RUB 75.762561
RUB 72.244215
2024. 4. 2.
RUB 79.857665
RUB 73.406498
RUB 79.857665
RUB 72.791895
2024. 4. 1.
RUB 85.005922
RUB 79.857665
RUB 85.005922
RUB 77.477816
2024. 3. 31.
RUB 81.446334
RUB 85.005922
RUB 84.983285
RUB 81.446334
2024. 3. 30.
RUB 81.897489
RUB 81.446334
RUB 83.403412
RUB 81.279502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,112
0.32%
Market CapRUB 1.34T
VolumeRUB 21.15B
2
RUB 3,336.92
0.16%
Market CapRUB 400.89B
VolumeRUB 9.19B
4
RUB 584.04
0.37%
Market CapRUB 89.9B
VolumeRUB 836.47M
7
RUB 0.593906
1.59%
Market CapRUB 32.69B
VolumeRUB 907.87M
10
RUB 0.583704
0.71%
Market CapRUB 20.6B
VolumeRUB 269.66M
617
RUB 1.002
0.88%
Market CapRUB 70.68M
VolumeRUB 3.81M

Data provided by Coingecko API

More Cryptocurrencies

497
RUB 23.36
10.14%
Market CapRUB 9.98B
VolumeRUB 1.63B
507
RUB 10.15
7.16%
Market CapRUB 9.94B
VolumeRUB 2.31B
508
RUB 3,642.63
7.76%
Market CapRUB 9.86B
VolumeRUB 33.04M
510
RUB 0.00002965
1.96%
Market CapRUB 9.8B
VolumeRUB 343.52M
506
RUB 16.03
7.02%
Market CapRUB 9.73B
VolumeRUB 370.87M

Data provided by Coingecko API