Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
RUB 62.98 -6.65%
Market Cap
RUB 7.46B
6.99%
Volume (24)
RUB 40,756,637
69.48%
Circulating Supply
118,411,840 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
RUB 62.98

Price Change

RUB -4.4899499
6.65%
24h Low / 24h High
RUB 60.1 / RUB 68.44

Trading Volume

RUB 40,756,637
69.48%
Volume / Market Cap
0.0054668069
Market Dominance
0.0020731475%
Market Rank
#622

Bancor Network Supply

Circulating Supply
118,411,844.27 BNT
Total Supply
118,411,844.27 BNT
Max Supply
118,411,844.27 BNT

Bancor Network Market Cap

Market Cap
RUB 7,455,291,100
6.99%

Fully Diluted
Market Cap

RUB 7,455,291,100
6.11%

Bancor Network Price Yesterday

Yesterday's Low / High
RUB 66.757065 / RUB 67.361602
Yesterday's Open / Close
RUB 66.757065 / RUB 67.361602
Yesterday's Change
6.08%
Yesterday's Volume
RUB 29,818,895

Bancor Network Price History

7d Low / 7d High
RUB 0.61860183 / RUB 0.72970391
30d Low / 30d High
RUB 66.317204 / RUB 68.437124
90d Low / 90d High
RUB 65.417519 / RUB 70.149326
52 Week Low / 52 Week High
RUB 65.417519 / RUB 73.490601
All Time High3월 9일, 2021 (3 years ago)
RUB 699.63
91.00%
All Time Low3월 13일, 2020 (4 years ago)
RUB 9.06
594.89%

Data provided by Coingecko API

BNT to RUB converter

Bancor Network
Bancor NetworkBNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to RUB)

BNTRUB by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 67.577474
RUB 0
RUB 68.437124
RUB 66.38422
2025. 1. 25.
RUB 66.167143
RUB 67.577474
RUB 67.816934
RUB 65.558502
2025. 1. 24.
RUB 68.834671
RUB 66.167143
RUB 70.149326
RUB 66.415787
2025. 1. 23.
RUB 67.393958
RUB 68.834671
RUB 68.610274
RUB 65.417519
2025. 1. 22.
RUB 71.98654
RUB 67.393958
RUB 72.608331
RUB 67.222858
2025. 1. 21.
RUB 69.76675
RUB 71.98654
RUB 72.362862
RUB 67.16585
2025. 1. 20.
RUB 69.922747
RUB 69.76675
RUB 73.490601
RUB 69.003029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,598
3.20%
Market CapRUB 2.01T
VolumeRUB 74.04B
2
RUB 3,143.12
5.11%
Market CapRUB 378.53B
VolumeRUB 32.78B
3
RUB 2.97
4.71%
Market CapRUB 171.24B
VolumeRUB 12.68B
5
RUB 235.54
7.75%
Market CapRUB 114.76B
VolumeRUB 11.26B
6
RUB 667.36
2.54%
Market CapRUB 97.38B
VolumeRUB 1.43B
8
RUB 0.327692
6.75%
Market CapRUB 48.33B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

619
RUB 102.48
0.81%
Market CapRUB 7.61B
VolumeRUB 0
620
RUB 0.084347
1.17%
Market CapRUB 7.57B
VolumeRUB 68.94M
621
RUB 0.0000099
11.23%
Market CapRUB 7.53B
VolumeRUB 28.78M
624
Market CapRUB 7.45B
VolumeRUB 125.2M
623
RUB 9,917,636
3.19%
Market CapRUB 7.45B
VolumeRUB 125.5M

Data provided by Coingecko API