Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
RUB 59.94+ 4.03%
Market Cap
RUB 7.26B
3.88%
Volume (24)
RUB 84,035,893
3.98%
Circulating Supply
121,026,000 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
RUB 59.94

Price Change

RUB 2.32
4.03%
24h Low / 24h High
RUB 56.19 / RUB 60.34

Trading Volume

RUB 84,035,893
3.98%
Volume / Market Cap
0.011578983
Market Dominance
0.0028024365%
Market Rank
#596

Bancor Network Supply

Circulating Supply
121,026,004.087 BNT
Total Supply
121,026,004.087 BNT
Max Supply
121,026,004.087 BNT

Bancor Network Market Cap

Market Cap
RUB 7,257,623,000
3.88%

Fully Diluted
Market Cap

RUB 7,257,623,000
4.34%

Bancor Network Price Yesterday

Yesterday's Low / High
RUB 57.328628 / RUB 57.616336
Yesterday's Open / Close
RUB 57.616336 / RUB 57.328628
Yesterday's Change
4.29%
Yesterday's Volume
RUB 2,130,268,300

Bancor Network Price History

7d Low / 7d High
RUB 0.54038947 / RUB 0.63665209
30d Low / 30d High
RUB 55.710327 / RUB 60.655612
90d Low / 90d High
RUB 55.710327 / RUB 62.393353
52 Week Low / 52 Week High
RUB 51.650684 / RUB 62.393353
All Time High3월 9일, 2021 (3 years ago)
RUB 699.63
91.43%
All Time Low3월 13일, 2020 (4 years ago)
RUB 9.06
561.94%

Data provided by Coingecko API

BNT to RUB converter

Bancor Network
Bancor NetworkBNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to RUB)

BNTRUB by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 59.456724
RUB 0
RUB 60.25491
RUB 55.710327
2024. 11. 12.
RUB 60.20161
RUB 59.456724
RUB 62.393353
RUB 58.03713
2024. 11. 11.
RUB 59.317343
RUB 60.20161
RUB 60.344491
RUB 57.684944
2024. 11. 10.
RUB 56.501977
RUB 59.317343
RUB 60.648201
RUB 56.205926
2024. 11. 9.
RUB 54.837299
RUB 56.501977
RUB 56.274683
RUB 54.777531
2024. 11. 8.
RUB 53.540979
RUB 54.837299
RUB 55.405019
RUB 52.957214
2024. 11. 7.
RUB 51.888438
RUB 53.540979
RUB 54.09469
RUB 51.650684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,635
2.07%
Market CapRUB 1.74T
VolumeRUB 98.99B
2
RUB 3,092.19
2.55%
Market CapRUB 373.89B
VolumeRUB 37B
4
RUB 212.47
0.03%
Market CapRUB 100.65B
VolumeRUB 10.51B
5
RUB 631.01
2.77%
Market CapRUB 92.45B
VolumeRUB 3.08B
6
RUB 0.374228
3.75%
Market CapRUB 55.41B
VolumeRUB 17.06B
7
RUB 0.802678
16.47%
Market CapRUB 46.32B
VolumeRUB 10.11B

Data provided by Coingecko API

More Cryptocurrencies

591
RUB 52.52
3.28%
Market CapRUB 7.34B
VolumeRUB 2.32B
592
RUB 58.19
18.93%
Market CapRUB 7.33B
VolumeRUB 18.5B
594
RUB 0.523875
4.22%
Market CapRUB 7.3B
VolumeRUB 93.46M
597
RUB 40.1
12.07%
Market CapRUB 7.25B
VolumeRUB 63.23M
598
Market CapRUB 7.25B
VolumeRUB 520.94M

Data provided by Coingecko API