Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
RUB 69.1 -2.10%
Market Cap
RUB 8.29B
1.55%
Volume (24)
RUB 192,021,500
34.92%
Circulating Supply
119,443,850 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
RUB 69.1

Price Change

RUB -1.4802579
2.10%
24h Low / 24h High
RUB 67.02 / RUB 70.58

Trading Volume

RUB 192,021,500
34.92%
Volume / Market Cap
0.023160116
Market Dominance
0.0023641622%
Market Rank
#637

Bancor Network Supply

Circulating Supply
119,443,853.701 BNT
Total Supply
119,443,853.701 BNT
Max Supply
119,443,853.701 BNT

Bancor Network Market Cap

Market Cap
RUB 8,291,042,300
1.55%

Fully Diluted
Market Cap

RUB 8,291,042,300
2.80%

Bancor Network Price Yesterday

Yesterday's Low / High
RUB 67.332167 / RUB 67.708737
Yesterday's Open / Close
RUB 67.332167 / RUB 67.708737
Yesterday's Change
2.34%
Yesterday's Volume
RUB 140,133,960

Bancor Network Price History

7d Low / 7d High
RUB 0.61027181 / RUB 0.74677981
30d Low / 30d High
RUB 67.10233 / RUB 73.131771
90d Low / 90d High
RUB 67.10233 / RUB 74.638535
52 Week Low / 52 Week High
RUB 63.040469 / RUB 74.669997
All Time High3월 9일, 2021 (3 years ago)
RUB 699.63
90.04%
All Time Low3월 13일, 2020 (4 years ago)
RUB 9.06
668.83%

Data provided by Coingecko API

BNT to RUB converter

Bancor Network
Bancor NetworkBNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to RUB)

BNTRUB by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 72.640947
RUB 0
RUB 72.640947
RUB 67.10233
2024. 12. 25.
RUB 73.215712
RUB 72.640947
RUB 74.638535
RUB 71.893506
2024. 12. 24.
RUB 72.019378
RUB 73.215712
RUB 73.07979
RUB 70.500265
2024. 12. 23.
RUB 68.380976
RUB 72.019378
RUB 72.795696
RUB 67.592477
2024. 12. 22.
RUB 68.487281
RUB 68.380976
RUB 70.613147
RUB 67.204674
2024. 12. 21.
RUB 72.590807
RUB 68.487281
RUB 74.669997
RUB 68.064736
2024. 12. 20.
RUB 70.554246
RUB 72.590807
RUB 72.353144
RUB 63.040469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,540
2.29%
Market CapRUB 1.89T
VolumeRUB 43.31B
2
RUB 3,366.08
1.79%
Market CapRUB 405.79B
VolumeRUB 22.98B
4
RUB 2.16
3.52%
Market CapRUB 124.2B
VolumeRUB 4.92B
5
RUB 694.35
2.25%
Market CapRUB 101.31B
VolumeRUB 1.06B
6
RUB 189.28
2.27%
Market CapRUB 90.78B
VolumeRUB 3.37B
7
RUB 0.314074
2.99%
Market CapRUB 46.28B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

633
RUB 274.33
3.54%
Market CapRUB 8.33B
VolumeRUB 26.54M
636
RUB 28.41
1.13%
Market CapRUB 8.33B
VolumeRUB 702.19M
635
RUB 37.32
5.48%
Market CapRUB 8.32B
VolumeRUB 2.51B
638
RUB 67.42
2.71%
Market CapRUB 8.25B
VolumeRUB 24.41M
639
RUB 827.13
5.17%
Market CapRUB 8.24B
VolumeRUB 59.29M

Data provided by Coingecko API