BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
4.33+ 1.29%
Market Cap
€154.76M
0.10%
Volume (24)
2,165,321
9.80%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
€4.33

Price Change

€0.055241
1.29%
24h Low / 24h High
€4.13 / €4.57

Trading Volume

€2,165,321
9.80%
Volume / Market Cap
0.013991384
Market Dominance
0.0047398373%
Market Rank
#447

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
€154,761,030
0.10%

Fully Diluted
Market Cap

€154,761,030
1.10%

BasedAI Price Yesterday

Yesterday's Low / High
€4.3773533 / €4.3965225
Yesterday's Open / Close
€4.3965225 / €4.3773533
Yesterday's Change
1.30%
Yesterday's Volume
€2,105,345.7

BasedAI Price History

7d Low / 7d High
€4.0831141 / €5.9645396
30d Low / 30d High
€4.2063273 / €4.7976926
90d Low / 90d High
€3.9598515 / €5.1578517
52 Week Low / 52 Week High
€3.928609 / €6.3013303
All Time High4월 12일, 2024 (8 months ago)
€10.38
58.28%
All Time Low8월 5일, 2024 (4 months ago)
€1.46
195.83%

Data provided by Coingecko API

BASEDAI to EUR converter

BasedAI
BasedAIBASEDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to EUR)

BASEDAIEUR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (EUR)

Date
2024. 12. 24.
€4.644057
€0
€4.797693
€4.250933
2024. 12. 23.
€4.006002
€4.644057
€4.790169
€3.998139
2024. 12. 22.
€4.686699
€4.006002
€4.726795
€3.959851
2024. 12. 21.
€4.487696
€4.686699
€5.157852
€4.487696
2024. 12. 20.
€4.664977
€4.487696
€4.827452
€3.928609
2024. 12. 19.
€4.986545
€4.664977
€5.549616
€4.601432
2024. 12. 18.
€6.285252
€4.986545
€6.30133
€4.997052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,090
1.29%
Market Cap€1.96T
Volume€32.25B
2
3,477.42
0.18%
Market Cap€418.87B
Volume€18.42B
4
2.3
0.64%
Market Cap€131.81B
Volume€3.55B
5
703.15
1.34%
Market Cap€102.58B
Volume€845.08M
6
198.95
1.68%
Market Cap€95.36B
Volume€3.42B
7
0.33
0.32%
Market Cap€48.96B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

442
11.08
3.37%
Market Cap€156.25M
Volume€7.01M
443
0.94
1.11%
Market Cap€155.89M
Volume€33.06M
444
1.56
1.78%
Market Cap€155.51M
Volume€13.48M
448
3,409.86
1.53%
Market Cap€154.23M
Volume€68,166
449
0.17
1.08%
Market Cap€153.45M
Volume€26.21M

Data provided by Coingecko API