BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
INR 388.19 -1.61%
Market Cap
INR 13.79B
2.19%
Volume (24)
INR 187,591,830
8.10%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
INR 388.19

Price Change

INR -6.3681356
1.61%
24h Low / 24h High
INR 367.89 / INR 406.45

Trading Volume

INR 187,591,830
8.10%
Volume / Market Cap
0.013607005
Market Dominance
0.0047590095%
Market Rank
#434

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
INR 13,786,415,000
2.19%

Fully Diluted
Market Cap

INR 13,786,415,000
2.11%

BasedAI Price Yesterday

Yesterday's Low / High
INR 375.34448 / INR 381.71101
Yesterday's Open / Close
INR 381.71101 / INR 375.34448
Yesterday's Change
2.55%
Yesterday's Volume
INR 181,238,360

BasedAI Price History

7d Low / 7d High
INR 4.0831141 / INR 5.7735427
30d Low / 30d High
INR 369.99133 / INR 406.03463
90d Low / 90d High
INR 351.00541 / INR 424.82094
52 Week Low / 52 Week High
INR 347.14264 / INR 491.46216
All Time High4월 12일, 2024 (8 months ago)
INR 927.63
58.39%
All Time Low8월 5일, 2024 (4 months ago)
INR 135.44
185.02%

Data provided by Coingecko API

BASEDAI to INR converter

BasedAI
BasedAIBASEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to INR)

BASEDAIINR by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (INR)

Date
2024. 12. 25.
INR 384.71308
INR 0
INR 406.034631
INR 369.991331
2024. 12. 24.
INR 411.186929
INR 384.71308
INR 424.820941
INR 376.582497
2024. 12. 23.
INR 355.064206
INR 411.186929
INR 423.547999
INR 354.661245
2024. 12. 22.
INR 415.248924
INR 355.064206
INR 418.80153
INR 351.005408
2024. 12. 21.
INR 397.662265
INR 415.248924
INR 457.04586
INR 397.662265
2024. 12. 20.
INR 411.536676
INR 397.662265
INR 428.328732
INR 347.142643
2024. 12. 19.
INR 439.91495
INR 411.536676
INR 491.462161
INR 406.056979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,579
0.56%
Market CapINR 1.95T
VolumeINR 35.93B
2
INR 3,454.03
0.80%
Market CapINR 416.76B
VolumeINR 17.7B
4
INR 2.27
1.42%
Market CapINR 129.96B
VolumeINR 3.44B
5
INR 703.34
0.22%
Market CapINR 102.8B
VolumeINR 827.7M
6
INR 196.76
2.23%
Market CapINR 94.48B
VolumeINR 3.15B
7
INR 0.329326
1.55%
Market CapINR 48.66B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

432
INR 0.896017
0.68%
Market CapINR 13.83B
VolumeINR 57.1M
433
INR 190.82
2.42%
Market CapINR 13.81B
VolumeINR 596.48M
436
INR 27.04
6.32%
Market CapINR 13.79B
VolumeINR 157.32M
435
INR 838.52
3.26%
Market CapINR 13.78B
VolumeINR 425M
437
INR 224.11
3.47%
Market CapINR 13.77B
VolumeINR 1B

Data provided by Coingecko API