Berachain (BERA) Live Price

Berachain logo
BERABerachain
RUB 524.69 -1.68%
Market Cap
RUB 56.33B
1.92%
Volume (24)
RUB 28,743,247,000
1.01%
Circulating Supply
107,488,560 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
RUB 524.69

Price Change

RUB -8.9682692
1.68%
24h Low / 24h High
RUB 468.33 / RUB 545.04

Trading Volume

RUB 28,743,247,000
1.01%
Volume / Market Cap
0.51022947
Market Dominance
0.017647882%
Market Rank
#142

Berachain Supply

Circulating Supply
107,488,559.96 BERA
Total Supply
500,008,639.441 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
RUB 56,333,962,000
1.92%

Fully Diluted
Market Cap

RUB 262,050,840,000
4.67%

Berachain Price Yesterday

Yesterday's Low / High
RUB 496.79154 / RUB 504.6003
Yesterday's Open / Close
RUB 504.6003 / RUB 496.79154
Yesterday's Change
4.79%
Yesterday's Volume
RUB 31,190,334,000

Berachain Price History

7d Low / 7d High
RUB 4.7885386 / RUB 13.272602
30d Low / 30d High
RUB 495.2706 / RUB 606.57005
90d Low / 90d High
RUB 495.2706 / RUB 532.96714
52 Week Low / 52 Week High
RUB 495.2706 / RUB 1,286.1585
All Time High2월 6일, 2025 (4 days ago)
RUB 1,436.74
63.27%
All Time Low2월 10일, 2025 (0 days ago)
RUB 468.33
12.67%

Data provided by Coingecko API

BERA to RUB converter

Berachain
BerachainBERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to RUB)

BERARUB by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 542.379776
RUB 0
RUB 606.570054
RUB 495.270598
2025. 2. 8.
RUB 639.826279
RUB 542.379776
RUB 747.89604
RUB 565.567611
2025. 2. 7.
RUB 780.15591
RUB 639.826279
RUB 833.843035
RUB 716.467819
2025. 2. 6.
RUB 1,286.158465
RUB 780.15591
RUB 1,286.158465
RUB 697.620492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,021
0.57%
Market CapRUB 1.92T
VolumeRUB 40.99B
2
RUB 2,656.23
0.02%
Market CapRUB 319.83B
VolumeRUB 19.98B
4
RUB 2.42
0.28%
Market CapRUB 139.43B
VolumeRUB 4.88B
5
RUB 202.49
0.33%
Market CapRUB 98.78B
VolumeRUB 5.17B
6
RUB 610.84
2.21%
Market CapRUB 89.08B
VolumeRUB 1.2B
8
RUB 0.252499
0.55%
Market CapRUB 37.33B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

138
RUB 327.41
4.61%
Market CapRUB 58.04B
VolumeRUB 588.42M
139
RUB 257,481
0.48%
Market CapRUB 57.38B
VolumeRUB 12.74M
140
RUB 875.79
2.16%
Market CapRUB 57.24B
VolumeRUB 4.83B
141
RUB 97.07
0.49%
Market CapRUB 56.12B
VolumeRUB 4.13B
134
RUB 0.612272
8.28%
Market CapRUB 55.07B
VolumeRUB 318.7M

Data provided by Coingecko API