Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
RUB 64.09 -5.07%
Market Cap
RUB 27.53B
5.04%
Volume (24)
RUB 545,768,600
0.85%
Circulating Supply
429,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
RUB 64.09

Price Change

RUB -3.4253049
5.07%
24h Low / 24h High
RUB 63.75 / RUB 67.55

Trading Volume

RUB 545,768,600
0.85%
Volume / Market Cap
0.019824654
Market Dominance
0.0093178218%
Market Rank
#221

Creditcoin Supply

Circulating Supply
429,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
RUB 27,529,791,000
5.04%

Fully Diluted
Market Cap

RUB 38,465,900,000
3.60%

Creditcoin Price Yesterday

Yesterday's Low / High
RUB 66.484505 / RUB 66.526827
Yesterday's Open / Close
RUB 66.526827 / RUB 66.484505
Yesterday's Change
3.63%
Yesterday's Volume
RUB 486,732,830

Creditcoin Price History

7d Low / 7d High
RUB 0.73053988 / RUB 0.81591825
30d Low / 30d High
RUB 66.306612 / RUB 68.10581
90d Low / 90d High
RUB 65.117296 / RUB 70.982187
52 Week Low / 52 Week High
RUB 65.117296 / RUB 74.877708
All Time High3월 14일, 2021 (3 years ago)
RUB 634.83
89.87%
All Time Low3월 13일, 2020 (4 years ago)
RUB 9.7
562.49%

Data provided by Coingecko API

CTC to RUB converter

Creditcoin
CreditcoinCTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to RUB)

CTCRUB by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 67.748896
RUB 0
RUB 67.986267
RUB 66.306612
2025. 2. 22.
RUB 66.02714
RUB 67.748896
RUB 68.281204
RUB 66.02714
2025. 2. 21.
RUB 69.41606
RUB 66.02714
RUB 70.982187
RUB 65.117296
2025. 2. 20.
RUB 68.59404
RUB 69.41606
RUB 69.639985
RUB 67.955632
2025. 2. 19.
RUB 69.123649
RUB 68.59404
RUB 69.84777
RUB 68.081566
2025. 2. 18.
RUB 73.487238
RUB 69.123649
RUB 73.487238
RUB 68.127968
2025. 2. 17.
RUB 72.479403
RUB 73.487238
RUB 74.877708
RUB 71.926178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,788
0.49%
Market CapRUB 1.9T
VolumeRUB 24.24B
2
RUB 2,702.22
3.76%
Market CapRUB 325.45B
VolumeRUB 25.28B
3
RUB 2.48
3.98%
Market CapRUB 143.11B
VolumeRUB 3.07B
5
RUB 643.53
2.75%
Market CapRUB 93.78B
VolumeRUB 695.78M
6
RUB 158.22
7.65%
Market CapRUB 77.68B
VolumeRUB 3.62B
8
RUB 0.230813
6.06%
Market CapRUB 34.14B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

217
RUB 27.66
9.34%
Market CapRUB 27.71B
VolumeRUB 5.14B
220
RUB 169,528
1.42%
Market CapRUB 27.58B
VolumeRUB 0
219
RUB 2,266.07
7.28%
Market CapRUB 27.57B
VolumeRUB 2.76B
222
RUB 1,703.18
6.50%
Market CapRUB 27.52B
VolumeRUB 919.09M
223
RUB 246.74
7.28%
Market CapRUB 27.47B
VolumeRUB 3.18B

Data provided by Coingecko API