Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
RUB 99.11+ 3.51%
Market Cap
RUB 41.36B
3.12%
Volume (24)
RUB 1,972,590,600
0.64%
Circulating Supply
417,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
RUB 99.11

Price Change

RUB 3.36
3.51%
24h Low / 24h High
RUB 94.44 / RUB 107.59

Trading Volume

RUB 1,972,590,600
0.64%
Volume / Market Cap
0.047688415
Market Dominance
0.011541349%
Market Rank
#205

Creditcoin Supply

Circulating Supply
417,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
RUB 41,364,146,000
3.12%

Fully Diluted
Market Cap

RUB 59,504,659,000
2.29%

Creditcoin Price Yesterday

Yesterday's Low / High
RUB 100.99101 / RUB 102.01333
Yesterday's Open / Close
RUB 100.99101 / RUB 102.01333
Yesterday's Change
2.36%
Yesterday's Volume
RUB 1,952,491,700

Creditcoin Price History

7d Low / 7d High
RUB 0.94996041 / RUB 1.1459407
30d Low / 30d High
RUB 94.879101 / RUB 104.95475
90d Low / 90d High
RUB 94.879101 / RUB 104.95475
52 Week Low / 52 Week High
RUB 94.879101 / RUB 117.45391
All Time High3월 14일, 2021 (3 years ago)
RUB 634.83
84.48%
All Time Low3월 13일, 2020 (4 years ago)
RUB 9.7
914.91%

Data provided by Coingecko API

CTC to RUB converter

Creditcoin
CreditcoinCTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to RUB)

CTCRUB by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 98.615917
RUB 0
RUB 104.95475
RUB 94.879101
2025. 1. 23.
RUB 100.060565
RUB 98.615917
RUB 100.060565
RUB 95.447569
2025. 1. 22.
RUB 102.774812
RUB 100.060565
RUB 103.209456
RUB 99.96369
2025. 1. 21.
RUB 105.071829
RUB 102.774812
RUB 105.071829
RUB 102.229486
2025. 1. 20.
RUB 105.467292
RUB 105.071829
RUB 112.751158
RUB 103.327368
2025. 1. 19.
RUB 117.245538
RUB 105.467292
RUB 117.245538
RUB 105.796398
2025. 1. 18.
RUB 116.864105
RUB 117.245538
RUB 117.453907
RUB 109.385605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,442
0.80%
Market CapRUB 2.07T
VolumeRUB 53.29B
2
RUB 3,284.47
0.49%
Market CapRUB 395.49B
VolumeRUB 25.77B
3
RUB 3.11
0.58%
Market CapRUB 179.09B
VolumeRUB 6.12B
5
RUB 249.62
0.89%
Market CapRUB 121.26B
VolumeRUB 8.6B
6
RUB 679.78
1.02%
Market CapRUB 99.11B
VolumeRUB 771.06M
8
RUB 0.347622
0.38%
Market CapRUB 51.32B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

201
RUB 345,830
2.94%
Market CapRUB 41.94B
VolumeRUB 121.85M
202
RUB 8,635.1
1.65%
Market CapRUB 41.84B
VolumeRUB 201.12M
204
RUB 99.69
3.59%
Market CapRUB 41.51B
VolumeRUB 2.95B
203
RUB 29.65
4.97%
Market CapRUB 41.42B
VolumeRUB 3.64B
208
RUB 3,405.63
2.23%
Market CapRUB 41.27B
VolumeRUB 4.55B

Data provided by Coingecko API