Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
RUB 250.9+ 10.32%
Market Cap
RUB 20.57B
10.32%
Volume (24)
RUB 3,687,186,500
0.15%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
RUB 250.9

Price Change

RUB 23.48
10.32%
24h Low / 24h High
RUB 179.48 / RUB 252.45

Trading Volume

RUB 3,687,186,500
0.15%
Volume / Market Cap
0.17924437
Market Dominance
0.005720252%
Market Rank
#310

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,835,542.801 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
RUB 20,570,724,000
10.32%

Fully Diluted
Market Cap

RUB 25,047,832,000
1.65%

Convex Finance Price Yesterday

Yesterday's Low / High
RUB 243.32917 / RUB 250.29395
Yesterday's Open / Close
RUB 250.29395 / RUB 243.32917
Yesterday's Change
1.66%
Yesterday's Volume
RUB 3,852,603,700

Convex Finance Price History

7d Low / 7d High
RUB 1.898593 / RUB 3.3957384
30d Low / 30d High
RUB 189.81563 / RUB 253.49546
90d Low / 90d High
RUB 189.81563 / RUB 335.75842
52 Week Low / 52 Week High
RUB 189.81563 / RUB 335.75842
All Time High1월 1일, 2022 (3 years ago)
RUB 4,493.9
94.39%
All Time Low7월 20일, 2021 (3 years ago)
RUB 141.91
77.56%

Data provided by Coingecko API

CVX to RUB converter

Convex Finance
Convex FinanceCVX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to RUB)

CVXRUB by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 236.087528
RUB 0
RUB 250.293951
RUB 189.815627
2025. 2. 2.
RUB 285.948295
RUB 236.087528
RUB 293.204424
RUB 236.874701
2025. 2. 1.
RUB 325.394559
RUB 285.948295
RUB 327.213414
RUB 285.067426
2025. 1. 31.
RUB 317.813893
RUB 325.394559
RUB 335.758422
RUB 310.820739
2025. 1. 30.
RUB 288.830986
RUB 317.813893
RUB 319.69726
RUB 288.830986
2025. 1. 29.
RUB 283.089243
RUB 288.830986
RUB 306.282529
RUB 283.089243
2025. 1. 28.
RUB 307.569652
RUB 283.089243
RUB 307.569652
RUB 280.977778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,460
4.44%
Market CapRUB 2.01T
VolumeRUB 120.97B
2
RUB 2,867.48
0.84%
Market CapRUB 346.08B
VolumeRUB 99.03B
3
RUB 2.76
13.46%
Market CapRUB 158.44B
VolumeRUB 31.12B
5
RUB 216.31
7.72%
Market CapRUB 105.37B
VolumeRUB 16.83B
6
RUB 617.58
0.96%
Market CapRUB 90.16B
VolumeRUB 3.54B
8
RUB 0.286352
10.91%
Market CapRUB 42.28B
VolumeRUB 10.5B

Data provided by Coingecko API

More Cryptocurrencies

305
RUB 689.93
4.87%
Market CapRUB 21.29B
VolumeRUB 3.96B
308
RUB 197.02
1.54%
Market CapRUB 21.24B
VolumeRUB 3.36B
309
RUB 22
16.01%
Market CapRUB 20.71B
VolumeRUB 516.13M
311
RUB 4.15
8.27%
Market CapRUB 20.55B
VolumeRUB 38.25B
Market CapRUB 20.53B
VolumeRUB 4.25B

Data provided by Coingecko API