Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
RUB 193.76 -4.10%
Market Cap
RUB 15.92B
3.84%
Volume (24)
RUB 2,031,769,500
1.07%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
RUB 193.76

Price Change

RUB -8.2829837
4.10%
24h Low / 24h High
RUB 189.64 / RUB 202.74

Trading Volume

RUB 2,031,769,500
1.07%
Volume / Market Cap
0.127588
Market Dominance
0.0061490209%
Market Rank
#365

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,780,742.771 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
RUB 15,924,456,000
3.84%

Fully Diluted
Market Cap

RUB 19,379,685,000
0.95%

Convex Finance Price Yesterday

Yesterday's Low / High
RUB 190.0493 / RUB 194.7353
Yesterday's Open / Close
RUB 190.0493 / RUB 194.7353
Yesterday's Change
0.71%
Yesterday's Volume
RUB 2,011,531,800

Convex Finance Price History

7d Low / 7d High
RUB 1.7438862 / RUB 2.1589921
30d Low / 30d High
RUB 190.0493 / RUB 211.49607
90d Low / 90d High
RUB 182.34183 / RUB 212.66182
52 Week Low / 52 Week High
RUB 170.9065 / RUB 212.66182
All Time High1월 1일, 2022 (2 years ago)
RUB 4,493.9
95.68%
All Time Low7월 20일, 2021 (3 years ago)
RUB 141.91
36.74%

Data provided by Coingecko API

CVX to RUB converter

Convex Finance
Convex FinanceCVX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to RUB)

CVXRUB by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 200.62602
RUB 0
RUB 201.758107
RUB 190.049298
2024. 11. 13.
RUB 200.999815
RUB 200.62602
RUB 212.661824
RUB 182.34183
2024. 11. 12.
RUB 195.386525
RUB 200.999815
RUB 203.818015
RUB 191.715014
2024. 11. 11.
RUB 201.633914
RUB 195.386525
RUB 204.307004
RUB 195.312678
2024. 11. 10.
RUB 200.461161
RUB 201.633914
RUB 207.02354
RUB 197.232492
2024. 11. 9.
RUB 189.70946
RUB 200.461161
RUB 201.858108
RUB 182.159241
2024. 11. 8.
RUB 173.815818
RUB 189.70946
RUB 188.3722
RUB 170.9065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,040
2.37%
Market CapRUB 1.74T
VolumeRUB 94.49B
2
RUB 3,080.46
3.46%
Market CapRUB 371.55B
VolumeRUB 35.92B
4
RUB 211.88
1.39%
Market CapRUB 100.18B
VolumeRUB 9.87B
5
RUB 624.53
0.79%
Market CapRUB 91.45B
VolumeRUB 2.78B
6
RUB 0.372268
6.37%
Market CapRUB 54.97B
VolumeRUB 17.92B
7
RUB 0.779055
12.52%
Market CapRUB 44.52B
VolumeRUB 10.74B

Data provided by Coingecko API

More Cryptocurrencies

362
RUB 1.3
5.68%
Market CapRUB 16.03B
VolumeRUB 1.67B
363
RUB 8,429,496
0.77%
Market CapRUB 16.01B
VolumeRUB 9.06M
364
RUB 21.57
2.92%
Market CapRUB 15.91B
VolumeRUB 5.87B
367
RUB 314,356
2.37%
Market CapRUB 15.87B
VolumeRUB 21.57M
368
RUB 1.75
2.88%
Market CapRUB 15.71B
VolumeRUB 3.69B

Data provided by Coingecko API