Billy (BILLY) Live Price

Billy logo
BILLYBilly
GBP 0.002536+ 1.72%
Market Cap
GBP 2.49M
1.65%
Volume (24)
GBP 776,337
3.31%
Circulating Supply
982,895,130 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
GBP 0.00253649

Price Change

GBP 0.00004288
1.72%
24h Low / 24h High
GBP 0.00246773 / GBP 0.00254851

Trading Volume

GBP 776,337
3.31%
Volume / Market Cap
0.31142947
Market Dominance
0.000085119179%
Market Rank
#2727

Billy Supply

Circulating Supply
982,895,129.56 BILLY
Total Supply
982,895,129.56 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
GBP 2,492,818
1.65%

Fully Diluted
Market Cap

GBP 2,492,818
2.29%

Billy Price Yesterday

Yesterday's Low / High
GBP 0.0024783722 / GBP 0.0024805454
Yesterday's Open / Close
GBP 0.0024783722 / GBP 0.0024805454
Yesterday's Change
2.30%
Yesterday's Volume
GBP 751,568.46

Billy Price History

7d Low / 7d High
GBP 0.0033334062 / GBP 0.0038352923
30d Low / 30d High
GBP 0.0024677273 / GBP 0.0025687919
90d Low / 90d High
GBP 0.0024677273 / GBP 0.002800952
52 Week Low / 52 Week High
GBP 0.0024677273 / GBP 0.0028872617
All Time High7월 21일, 2024 (1 years ago)
GBP 0.179227
98.58%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.00128453
97.51%

Data provided by Coingecko API

BILLY to GBP converter

Billy
BillyBILLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Billy Price Chart (BILLY to GBP)

    BILLYGBP by TradingView

    Billy Exchanges

    Instant crypto to crypto exchange coming soon!

    Billy Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.002542
    GBP 0
    GBP 0.002567
    GBP 0.002468
    2025. 9. 5.
    GBP 0.002605
    GBP 0.002542
    GBP 0.002691
    GBP 0.002534
    2025. 9. 4.
    GBP 0.002672
    GBP 0.002605
    GBP 0.002697
    GBP 0.002571
    2025. 9. 3.
    GBP 0.00277
    GBP 0.002672
    GBP 0.002801
    GBP 0.002665
    2025. 9. 2.
    GBP 0.002613
    GBP 0.00277
    GBP 0.002752
    GBP 0.002613
    2025. 9. 1.
    GBP 0.002789
    GBP 0.002613
    GBP 0.002789
    GBP 0.002592
    2025. 8. 31.
    GBP 0.002786
    GBP 0.002789
    GBP 0.002887
    GBP 0.002786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 50 minutes and 58 seconds

    Explore Our Other Products for BILLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,250
    0.48%
    Market CapGBP 2.22T
    VolumeGBP 22.64B
    2
    GBP 4,307.64
    0.16%
    Market CapGBP 519.84B
    VolumeGBP 15.6B
    4
    GBP 2.83
    0.87%
    Market CapGBP 168.74B
    VolumeGBP 1.71B
    5
    GBP 872.52
    1.51%
    Market CapGBP 121.49B
    VolumeGBP 911.6M
    6
    GBP 203.44
    0.37%
    Market CapGBP 110.2B
    VolumeGBP 2.94B
    9
    GBP 0.218063
    1.60%
    Market CapGBP 32.88B
    VolumeGBP 939.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    2722
    GBP 0.00398412
    1.18%
    Market CapGBP 2.49M
    VolumeGBP 98,219
    2724
    GBP 0.00498264
    4.41%
    Market CapGBP 2.49M
    VolumeGBP 21,942
    2725
    GBP 0.00249353
    0.23%
    Market CapGBP 2.49M
    VolumeGBP 12,864
    2728
    GBP 0.00107381
    1.46%
    Market CapGBP 2.49M
    VolumeGBP 31,814
    2729
    GBP 0.00245264
    5.10%
    Market CapGBP 2.48M
    VolumeGBP 62,240

    Data provided by Coingecko API