Billy (BILLY) Live Price

Billy logo
BILLYBilly
BRL 0.037345 -14.89%
Market Cap
BRL 36.71M
14.79%
Volume (24)
BRL 15,603,904
3.13%
Circulating Supply
982,916,970 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
BRL 0.03734504

Price Change

BRL -0.0065316542
14.89%
24h Low / 24h High
BRL 0.03732666 / BRL 0.04388583

Trading Volume

BRL 15,603,904
3.13%
Volume / Market Cap
0.42509251
Market Dominance
0.00017251007%
Market Rank
#2046

Billy Supply

Circulating Supply
982,916,970.344 BILLY
Total Supply
982,916,970.344 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
BRL 36,707,078
14.79%

Fully Diluted
Market Cap

BRL 36,707,078
9.82%

Billy Price Yesterday

Yesterday's Low / High
BRL 0.0411027 / BRL 0.041716188
Yesterday's Open / Close
BRL 0.0411027 / BRL 0.041716188
Yesterday's Change
9.82%
Yesterday's Volume
BRL 13,965,949

Billy Price History

7d Low / 7d High
BRL 0.0067478874 / BRL 0.0099473773
30d Low / 30d High
BRL 0.0411027 / BRL 0.044436585
90d Low / 90d High
BRL 0.0411027 / BRL 0.052354823
52 Week Low / 52 Week High
BRL 0.0411027 / BRL 0.061401569
All Time High7월 21일, 2024 (6 months ago)
BRL 1.3
97.11%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.03746713

Data provided by Coingecko API

BILLY to BRL converter

Billy
BillyBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to BRL)

BILLYBRL by TradingView

Billy Exchanges

Instant crypto to crypto exchange coming soon!

Billy Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.044437
BRL 0
BRL 0.044437
BRL 0.041103
2025. 1. 25.
BRL 0.044035
BRL 0.044437
BRL 0.046608
BRL 0.042051
2025. 1. 24.
BRL 0.049089
BRL 0.044035
BRL 0.050064
BRL 0.044835
2025. 1. 23.
BRL 0.054787
BRL 0.049089
BRL 0.054787
BRL 0.047525
2025. 1. 22.
BRL 0.055156
BRL 0.054787
BRL 0.057621
BRL 0.053231
2025. 1. 21.
BRL 0.049878
BRL 0.055156
BRL 0.059951
BRL 0.047616
2025. 1. 20.
BRL 0.061402
BRL 0.049878
BRL 0.061402
BRL 0.049566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,418
4.51%
Market CapBRL 2T
VolumeBRL 34.95B
2
BRL 3,157
5.85%
Market CapBRL 381.08B
VolumeBRL 19.59B
3
BRL 2.97
5.27%
Market CapBRL 171.36B
VolumeBRL 4.86B
5
BRL 232.09
10.48%
Market CapBRL 112.98B
VolumeBRL 6.45B
6
BRL 655.91
4.95%
Market CapBRL 95.85B
VolumeBRL 845.87M
8
BRL 0.33
8.38%
Market CapBRL 48.26B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2043
BRL 0.41
7.04%
Market CapBRL 36.94M
VolumeBRL 9.72M
2044
BRL 0.07
12.22%
Market CapBRL 36.94M
VolumeBRL 11.1M
Market CapBRL 36.88M
VolumeBRL 79,613
2047
BRL 8.84
7.07%
Market CapBRL 36.64M
VolumeBRL 3.89M
2048
BRL 2.34
2.99%
Market CapBRL 36.57M
VolumeBRL 564,947

Data provided by Coingecko API