Billy (BILLY) Live Price

Billy logo
BILLYBilly
BRL 0.236099-6.71%
Market Cap
BRL 232.07M
6.28%
Volume (24)
BRL 41,256,405
3.51%
Circulating Supply
982,927,700 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
BRL 0.236099

Price Change

BRL -0.016970699
6.71%
24h Low / 24h High
BRL 0.223693 / BRL 0.286194

Trading Volume

BRL 41,256,405
3.51%
Volume / Market Cap
0.17777676
Market Dominance
0.0018941605%
Market Rank
#700

Billy Supply

Circulating Supply
982,927,700.435 BILLY
Total Supply
982,927,700.435 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
BRL 232,068,600
6.28%

Fully Diluted
Market Cap

BRL 232,068,600
6.39%

Billy Price Yesterday

Yesterday's Low / High
BRL 0.25189867 / BRL 0.25255009
Yesterday's Open / Close
BRL 0.25255009 / BRL 0.25189867
Yesterday's Change
6.39%
Yesterday's Volume
BRL 62,556,357

Billy Price History

7d Low / 7d High
BRL 0.018295256 / BRL 0.059632527
30d Low / 30d High
BRL 0.23269305 / BRL 0.27238716
90d Low / 90d High
BRL 0.11692471 / BRL 0.32354224
52 Week Low / 52 Week High
BRL 0.10124195 / BRL 0.32354224
All Time High7월 21일, 2024 (2 months ago)
BRL 1.3
81.79%
All Time Low9월 4일, 2024 (18 days ago)
BRL 0.081502
189.75%

Data provided by Coingecko API

BILLY to BRL converter

Billy
BillyBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to BRL)

BILLYBRL by TradingView

Billy Exchanges

Instant crypto to crypto exchange coming soon!

Billy Historical Price Data (BRL)

Date
2024. 9. 21.
BRL 0.232693
BRL 0
BRL 0.272387
BRL 0.232693
2024. 9. 20.
BRL 0.251289
BRL 0.232693
BRL 0.323542
BRL 0.242521
2024. 9. 19.
BRL 0.213898
BRL 0.251289
BRL 0.282889
BRL 0.191658
2024. 9. 18.
BRL 0.113429
BRL 0.213898
BRL 0.232112
BRL 0.110783
2024. 9. 17.
BRL 0.110733
BRL 0.113429
BRL 0.125146
BRL 0.107502
2024. 9. 16.
BRL 0.107891
BRL 0.110733
BRL 0.115512
BRL 0.101242
2024. 9. 15.
BRL 0.123098
BRL 0.107891
BRL 0.126112
BRL 0.104039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,491
0.27%
Market CapBRL 1.25T
VolumeBRL 20.44B
2
BRL 2,575.5
0.68%
Market CapBRL 310.22B
VolumeBRL 12.82B
4
BRL 586.21
0.43%
Market CapBRL 85.47B
VolumeBRL 768.71M
5
BRL 144.48
3.06%
Market CapBRL 67.82B
VolumeBRL 2.2B
7
BRL 0.59
1.86%
Market CapBRL 33.14B
VolumeBRL 973.09M
9
BRL 0.11
3.39%
Market CapBRL 15.53B
VolumeBRL 543.05M

Data provided by Coingecko API

More Cryptocurrencies

698
BRL 0.00008731
1.44%
Market CapBRL 234.87M
VolumeBRL 970,203
699
BRL 0.28
12.32%
Market CapBRL 232.85M
VolumeBRL 135.97M
Market CapBRL 232.2M
VolumeBRL 4.54M
701
BRL 2.31
2.45%
Market CapBRL 231.41M
VolumeBRL 8.65M
700
BRL 0.24
7.08%
Market CapBRL 231.29M
VolumeBRL 41.27M

Data provided by Coingecko API