Billy (BILLY) Live Price

Billy logo
BILLYBilly
BRL 0.015517 -5.39%
Market Cap
BRL 15.26M
5.29%
Volume (24)
BRL 21,912,313
2.76%
Circulating Supply
982,911,360 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
BRL 0.01551675

Price Change

BRL -0.00088368093
5.39%
24h Low / 24h High
BRL 0.01393965 / BRL 0.01641079

Trading Volume

BRL 21,912,313
2.76%
Volume / Market Cap
1.4357926
Market Dominance
0.000084530957%
Market Rank
#2399

Billy Supply

Circulating Supply
982,911,354.701 BILLY
Total Supply
982,911,354.701 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
BRL 15,261,475
5.29%

Fully Diluted
Market Cap

BRL 15,261,475
4.55%

Billy Price Yesterday

Yesterday's Low / High
BRL 0.014754513 / BRL 0.014948302
Yesterday's Open / Close
BRL 0.014754513 / BRL 0.014948302
Yesterday's Change
4.48%
Yesterday's Volume
BRL 14,431,147

Billy Price History

7d Low / 7d High
BRL 0.0024085372 / BRL 0.0037778565
30d Low / 30d High
BRL 0.01393965 / BRL 0.017073308
90d Low / 90d High
BRL 0.01393965 / BRL 0.019822379
52 Week Low / 52 Week High
BRL 0.01393965 / BRL 0.023012963
All Time High7월 21일, 2024 (7 months ago)
BRL 1.3
98.81%
All Time Low3월 9일, 2025 (0 days ago)
BRL 0.01393965
10.94%

Data provided by Coingecko API

BILLY to BRL converter

Billy
BillyBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to BRL)

BILLYBRL by TradingView

Billy Exchanges

Instant crypto to crypto exchange coming soon!

Billy Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.016349
BRL 0
BRL 0.017073
BRL 0.01394
2025. 3. 8.
BRL 0.016447
BRL 0.016349
BRL 0.016594
BRL 0.016209
2025. 3. 7.
BRL 0.017678
BRL 0.016447
BRL 0.017904
BRL 0.016572
2025. 3. 6.
BRL 0.019378
BRL 0.017678
BRL 0.019822
BRL 0.017744
2025. 3. 5.
BRL 0.019953
BRL 0.019378
BRL 0.020528
BRL 0.018452
2025. 3. 4.
BRL 0.019012
BRL 0.019953
BRL 0.020245
BRL 0.017805
2025. 3. 3.
BRL 0.023013
BRL 0.019012
BRL 0.023013
BRL 0.018638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,191
1.81%
Market CapBRL 1.65T
VolumeBRL 44.73B
2
BRL 2,124.63
0.93%
Market CapBRL 256.31B
VolumeBRL 27.52B
4
BRL 2.2
1.63%
Market CapBRL 128.08B
VolumeBRL 6.45B
5
BRL 566.98
2.03%
Market CapBRL 82.85B
VolumeBRL 1.06B
6
BRL 129.31
4.69%
Market CapBRL 66.19B
VolumeBRL 5.14B
9
BRL 0.18
4.60%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2396
BRL 0.02
4.19%
Market CapBRL 15.3M
VolumeBRL 16.69M
2397
BRL 61.02
9.87%
Market CapBRL 15.3M
VolumeBRL 1.25M
2398
BRL 0.01
6.52%
Market CapBRL 15.27M
VolumeBRL 3.35M
2400
BRL 0.2
2.73%
Market CapBRL 15.23M
VolumeBRL 337,333
2401
BRL 0.29
8.44%
Market CapBRL 15.23M
VolumeBRL 540,782

Data provided by Coingecko API