Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
INR 5.88+ 5.34%
Market Cap
INR 10.98B
5.56%
Volume (24)
INR 1,738,452,300
4.29%
Circulating Supply
1,868,565,900 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
INR 5.88

Price Change

INR 0.29805
5.34%
24h Low / 24h High
INR 5.5 / INR 6

Trading Volume

INR 1,738,452,300
4.29%
Volume / Market Cap
0.15829979
Market Dominance
0.0032971308%
Market Rank
#431

Bio Protocol Supply

Circulating Supply
1,868,565,933.638 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
INR 10,982,025,000
5.56%

Fully Diluted
Market Cap

INR 19,512,463,000
1.32%

Bio Protocol Price Yesterday

Yesterday's Low / High
INR 5.784526 / INR 5.8164591
Yesterday's Open / Close
INR 5.8164591 / INR 5.784526
Yesterday's Change
1.37%
Yesterday's Volume
INR 1,533,082,300

Bio Protocol Price History

7d Low / 7d High
INR 0.05813219 / INR 0.07140951
30d Low / 30d High
INR 5.3376654 / INR 5.8164591
90d Low / 90d High
INR 5.0182761 / INR 5.8164591
52 Week Low / 52 Week High
INR 5.0182761 / INR 6.3446341
All Time High1월 3일, 2025 (6 months ago)
INR 76.28
92.30%
All Time Low4월 16일, 2025 (3 months ago)
INR 3.49
68.20%

Data provided by Coingecko API

BIO to INR converter

Bio Protocol
Bio ProtocolBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to INR)

BIOINR by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (INR)

Date
2025. 7. 27.
INR 5.337665
INR 0
INR 5.816459
INR 5.337665
2025. 7. 26.
INR 5.460148
INR 5.337665
INR 5.475554
INR 5.388926
2025. 7. 25.
INR 5.221643
INR 5.460148
INR 5.431894
INR 5.090871
2025. 7. 24.
INR 5.289633
INR 5.221643
INR 5.381988
INR 5.018276
2025. 7. 23.
INR 5.901786
INR 5.289633
INR 5.952464
INR 5.2548
2025. 7. 22.
INR 6.161267
INR 5.901786
INR 6.161267
INR 5.606785
2025. 7. 21.
INR 6.064228
INR 6.161267
INR 6.344634
INR 5.930059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,027
0.71%
Market CapINR 2.37T
VolumeINR 33.84B
2
INR 3,894.07
3.09%
Market CapINR 469.45B
VolumeINR 34.01B
3
INR 3.28
2.54%
Market CapINR 194.03B
VolumeINR 5.64B
5
INR 850.2
6.73%
Market CapINR 118.27B
VolumeINR 2.94B
6
INR 192.66
2.82%
Market CapINR 103.64B
VolumeINR 8.21B
8
INR 0.243313
1.97%
Market CapINR 36.54B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

428
Market CapINR 11.11B
VolumeINR 279.66M
429
INR 67.65
6.36%
Market CapINR 11.06B
VolumeINR 739.6M
430
INR 3.14
3.92%
Market CapINR 11.06B
VolumeINR 210.76M
432
INR 93.35
0.03%
Market CapINR 10.95B
VolumeINR 6,897
433
INR 20,863
0.35%
Market CapINR 10.94B
VolumeINR 602.9M

Data provided by Coingecko API