Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
INR 4.17 -0.02%
Market Cap
INR 7.5B
0.53%
Volume (24)
INR 1,070,211,200
3.02%
Circulating Supply
1,795,373,500 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
INR 4.17

Price Change

INR -0.00091366323
0.02%
24h Low / 24h High
INR 4.08 / INR 4.24

Trading Volume

INR 1,070,211,200
3.02%
Volume / Market Cap
0.1426968
Market Dominance
0.002564779%
Market Rank
#479

Bio Protocol Supply

Circulating Supply
1,795,373,546.638 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
INR 7,499,896,300
0.53%

Fully Diluted
Market Cap

INR 13,868,788,000
0.73%

Bio Protocol Price Yesterday

Yesterday's Low / High
INR 4.2029059 / INR 4.2133087
Yesterday's Open / Close
INR 4.2133087 / INR 4.2029059
Yesterday's Change
0.91%
Yesterday's Volume
INR 1,080,904,300

Bio Protocol Price History

7d Low / 7d High
INR 0.042661858 / INR 0.053453281
30d Low / 30d High
INR 4.0024709 / INR 4.2133087
90d Low / 90d High
INR 3.9945693 / INR 4.6024134
52 Week Low / 52 Week High
INR 3.6945852 / INR 4.6024134
All Time High1월 3일, 2025 (5 months ago)
INR 76.28
94.52%
All Time Low4월 16일, 2025 (2 months ago)
INR 3.49
19.78%

Data provided by Coingecko API

BIO to INR converter

Bio Protocol
Bio ProtocolBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to INR)

BIOINR by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (INR)

Date
2025. 6. 27.
INR 4.106757
INR 0
INR 4.213309
INR 4.067882
2025. 6. 26.
INR 4.253018
INR 4.106757
INR 4.371477
INR 3.994569
2025. 6. 25.
INR 4.429298
INR 4.253018
INR 4.447076
INR 4.225337
2025. 6. 24.
INR 4.397227
INR 4.429298
INR 4.602413
INR 4.335398
2025. 6. 23.
INR 3.848274
INR 4.397227
INR 4.396859
INR 3.848274
2025. 6. 22.
INR 3.986538
INR 3.848274
INR 4.02628
INR 3.694585
2025. 6. 21.
INR 4.232155
INR 3.986538
INR 4.290563
INR 3.963532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,208
0.09%
Market CapINR 2.13T
VolumeINR 24.12B
2
INR 2,421.89
0.57%
Market CapINR 292.35B
VolumeINR 12.25B
4
INR 2.19
3.92%
Market CapINR 129.03B
VolumeINR 2.89B
5
INR 645.68
0.06%
Market CapINR 94.2B
VolumeINR 467.28M
6
INR 143.34
2.01%
Market CapINR 76.57B
VolumeINR 3.71B
9
INR 0.16219
0.02%
Market CapINR 24.3B
VolumeINR 647.72M

Data provided by Coingecko API

More Cryptocurrencies

484
INR 8.47
0.27%
Market CapINR 7.54B
VolumeINR 5.29M
476
INR 1.69
0.46%
Market CapINR 7.53B
VolumeINR 55.69M
478
INR 733.22
0.15%
Market CapINR 7.52B
VolumeINR 11.36M
480
INR 411.91
7.76%
Market CapINR 7.5B
VolumeINR 511.46M
Market CapINR 7.49B
VolumeINR 3.09M

Data provided by Coingecko API