Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
INR 21.65+ 1.74%
Market Cap
INR 35.18B
2.02%
Volume (24)
INR 3,661,318,100
0.30%
Circulating Supply
1,624,777,800 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
INR 21.65

Price Change

INR 0.370304
1.74%
24h Low / 24h High
INR 20.53 / INR 21.58

Trading Volume

INR 3,661,318,100
0.30%
Volume / Market Cap
0.10408818
Market Dominance
0.011568747%
Market Rank
#227

Bio Protocol Supply

Circulating Supply
1,624,777,807.4 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
INR 35,175,158,000
2.02%

Fully Diluted
Market Cap

INR 71,875,381,000
3.56%

Bio Protocol Price Yesterday

Yesterday's Low / High
INR 20.856621 / INR 20.953134
Yesterday's Open / Close
INR 20.856621 / INR 20.953134
Yesterday's Change
3.56%
Yesterday's Volume
INR 4,673,968,600

Bio Protocol Price History

7d Low / 7d High
INR 0.23207311 / INR 0.30472911
30d Low / 30d High
INR 20.856621 / INR 24.407555
90d Low / 90d High
INR 20.856621 / INR 24.999359
52 Week Low / 52 Week High
INR 20.074437 / INR 28.401978
All Time High1월 3일, 2025 (23 days ago)
INR 76.28
71.84%
All Time Low1월 21일, 2025 (5 days ago)
INR 19.89
8.03%

Data provided by Coingecko API

BIO to INR converter

Bio Protocol
Bio ProtocolBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to INR)

BIOINR by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (INR)

Date
2025. 1. 25.
INR 22.442687
INR 0
INR 22.442687
INR 20.856621
2025. 1. 24.
INR 23.234173
INR 22.442687
INR 24.999359
INR 21.785309
2025. 1. 23.
INR 21.910524
INR 23.234173
INR 24.24617
INR 21.910524
2025. 1. 22.
INR 21.727056
INR 21.910524
INR 23.779027
INR 21.246842
2025. 1. 21.
INR 21.708065
INR 21.727056
INR 22.561987
INR 20.074437
2025. 1. 20.
INR 22.773493
INR 21.708065
INR 23.569069
INR 20.39998
2025. 1. 19.
INR 27.380271
INR 22.773493
INR 28.401978
INR 23.446308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,082
0.17%
Market CapINR 2.08T
VolumeINR 17.4B
2
INR 3,338.57
0.06%
Market CapINR 402.25B
VolumeINR 10.89B
3
INR 3.12
0.07%
Market CapINR 179.67B
VolumeINR 2.54B
5
INR 256.56
0.81%
Market CapINR 124.89B
VolumeINR 4.25B
6
INR 685.66
0.22%
Market CapINR 99.93B
VolumeINR 438.45M
8
INR 0.35362
0.43%
Market CapINR 52.22B
VolumeINR 986.75M

Data provided by Coingecko API

More Cryptocurrencies

226
INR 35.86
47.74%
Market CapINR 35.41B
VolumeINR 89.94B
225
INR 35.28
9.16%
Market CapINR 35.27B
VolumeINR 4.97B
224
INR 0.51083
0.12%
Market CapINR 35.18B
VolumeINR 3.97B
228
INR 85.85
0.36%
Market CapINR 34.84B
VolumeINR 387.99M
229
INR 92.7
0.13%
Market CapINR 34.81B
VolumeINR 3.43M

Data provided by Coingecko API