Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
RUB 0.702853 -9.85%
Market Cap
RUB 35.69M
9.85%
Volume (24)
RUB 430,726
3.24%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
RUB 0.702853

Price Change

RUB -0.076779876
9.85%
24h Low / 24h High
RUB 0.699251 / RUB 0.813452

Trading Volume

RUB 430,726
3.24%
Volume / Market Cap
0.012068727
Market Dominance
0.000014337255%
Market Rank
#4337

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
RUB 35,689,430
9.85%

Fully Diluted
Market Cap

RUB 70,285,290
8.43%

Bistroo Price Yesterday

Yesterday's Low / High
RUB 0.76758782 / RUB 0.76759136
Yesterday's Open / Close
RUB 0.76758782 / RUB 0.76759136
Yesterday's Change
8.43%
Yesterday's Volume
RUB 509,844.51

Bistroo Price History

7d Low / 7d High
RUB 0.0083219938 / RUB 0.0096696043
30d Low / 30d High
RUB 0.76758782 / RUB 0.84400359
90d Low / 90d High
RUB 0.76758782 / RUB 0.87207025
52 Week Low / 52 Week High
RUB 0.76213024 / RUB 0.94991327
All Time High5월 19일, 2021 (3 years ago)
RUB 18.99
96.31%
All Time Low7월 1일, 2022 (2 years ago)
RUB 0.663717
5.56%

Data provided by Coingecko API

BIST to RUB converter

Bistroo
BistrooBIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to RUB)

BISTRUB by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.835881
RUB 0
RUB 0.835881
RUB 0.767588
2025. 3. 8.
RUB 0.810464
RUB 0.835881
RUB 0.844004
RUB 0.807817
2025. 3. 7.
RUB 0.831245
RUB 0.810464
RUB 0.833605
RUB 0.796815
2025. 3. 6.
RUB 0.848929
RUB 0.831245
RUB 0.87207
RUB 0.82129
2025. 3. 5.
RUB 0.810511
RUB 0.848929
RUB 0.846268
RUB 0.808642
2025. 3. 4.
RUB 0.797048
RUB 0.810511
RUB 0.813742
RUB 0.76213
2025. 3. 3.
RUB 0.949913
RUB 0.797048
RUB 0.949913
RUB 0.788407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,506
3.71%
Market CapRUB 1.57T
VolumeRUB 60.06B
2
RUB 1,875.51
7.76%
Market CapRUB 226.22B
VolumeRUB 36.7B
4
RUB 2.08
4.55%
Market CapRUB 120.12B
VolumeRUB 6.85B
5
RUB 537.44
3.51%
Market CapRUB 78.1B
VolumeRUB 1.26B
6
RUB 118.97
6.90%
Market CapRUB 60.45B
VolumeRUB 6.38B
9
RUB 0.157473
7.36%
Market CapRUB 23.24B
VolumeRUB 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4335
RUB 1.71
15.89%
Market CapRUB 35.77M
VolumeRUB 313,979
4339
RUB 0.00000054
3.31%
Market CapRUB 35.76M
VolumeRUB 1.5M
4336
RUB 0.03762139
13.59%
Market CapRUB 35.69M
VolumeRUB 1.2M
4342
RUB 0.00010727
11.48%
Market CapRUB 35.67M
VolumeRUB 227,979
4338
Market CapRUB 35.66M
VolumeRUB 2.32M

Data provided by Coingecko API