Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
RUB 1.66 -0.91%
Market Cap
RUB 90.94M
0.72%
Volume (24)
RUB 5,254,204
0.17%
Circulating Supply
54,647,391 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
RUB 1.66

Price Change

RUB -0.015299239
0.91%
24h Low / 24h High
RUB 1.66 / RUB 1.68

Trading Volume

RUB 5,254,204
0.17%
Volume / Market Cap
0.0577788
Market Dominance
0.00004060194%
Market Rank
#2977

Bistroo Supply

Circulating Supply
54,647,390.532 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
RUB 90,936,537
0.72%

Fully Diluted
Market Cap

RUB 166,406,000
0.10%

Bistroo Price Yesterday

Yesterday's Low / High
RUB 1.6643755 / RUB 1.6669149
Yesterday's Open / Close
RUB 1.6643755 / RUB 1.6669149
Yesterday's Change
0.34%
Yesterday's Volume
RUB 5,192,895.2

Bistroo Price History

7d Low / 7d High
RUB 0.016803289 / RUB 0.017827745
30d Low / 30d High
RUB 1.6407558 / RUB 1.6770356
90d Low / 90d High
RUB 1.607469 / RUB 1.6770356
52 Week Low / 52 Week High
RUB 1.5537356 / RUB 1.6770356
All Time High5월 19일, 2021 (3 years ago)
RUB 18.99
91.23%
All Time Low7월 1일, 2022 (2 years ago)
RUB 0.663717
150.86%

Data provided by Coingecko API

BIST to RUB converter

Bistroo
BistrooBIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to RUB)

BISTRUB by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 1.673483
RUB 0
RUB 1.677036
RUB 1.663671
2024. 9. 27.
RUB 1.608474
RUB 1.673483
RUB 1.643993
RUB 1.607469
2024. 9. 26.
RUB 1.639753
RUB 1.608474
RUB 1.639753
RUB 1.608665
2024. 9. 25.
RUB 1.644359
RUB 1.639753
RUB 1.645464
RUB 1.634399
2024. 9. 24.
RUB 1.620179
RUB 1.644359
RUB 1.653831
RUB 1.620179
2024. 9. 23.
RUB 1.582009
RUB 1.620179
RUB 1.65477
RUB 1.556202
2024. 9. 22.
RUB 1.559425
RUB 1.582009
RUB 1.598391
RUB 1.553736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,675
0.44%
Market CapRUB 1.3T
VolumeRUB 14.27B
2
RUB 2,670.69
0.72%
Market CapRUB 321.51B
VolumeRUB 9.08B
4
RUB 598.29
1.69%
Market CapRUB 87.32B
VolumeRUB 687.38M
5
RUB 157.81
0.21%
Market CapRUB 74.04B
VolumeRUB 1.74B
7
RUB 0.61353
4.28%
Market CapRUB 34.71B
VolumeRUB 2.47B
9
RUB 0.128602
2.85%
Market CapRUB 18.84B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2975
RUB 5.47
2.28%
Market CapRUB 91.36M
VolumeRUB 20,310
2974
RUB 1.37
0.73%
Market CapRUB 91.31M
VolumeRUB 757,975
2976
RUB 4.8
1.26%
Market CapRUB 91.04M
VolumeRUB 40,253
2979
RUB 1.31
2.19%
Market CapRUB 90.88M
VolumeRUB 173,456
2978
RUB 0.295372
2.70%
Market CapRUB 90.76M
VolumeRUB 337,004

Data provided by Coingecko API