Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
RUB 1.4 -1.16%
Market Cap
RUB 71.27M
1.10%
Volume (24)
RUB 32,662
0.70%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
RUB 1.4

Price Change

RUB -0.016427594
1.16%
24h Low / 24h High
RUB 1.39 / RUB 1.44

Trading Volume

RUB 32,662
0.70%
Volume / Market Cap
0.00045828602
Market Dominance
0.000020322368%
Market Rank
#4264

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
RUB 71,269,902
1.10%

Fully Diluted
Market Cap

RUB 140,356,000
0.66%

Bistroo Price Yesterday

Yesterday's Low / High
RUB 1.4079132 / RUB 1.4178155
Yesterday's Open / Close
RUB 1.4178155 / RUB 1.4079132
Yesterday's Change
0.91%
Yesterday's Volume
RUB 419,392.83

Bistroo Price History

7d Low / 7d High
RUB 0.012198694 / RUB 0.014360435
30d Low / 30d High
RUB 1.3735868 / RUB 1.435285
90d Low / 90d High
RUB 1.2829471 / RUB 1.435285
52 Week Low / 52 Week High
RUB 1.2601129 / RUB 1.435285
All Time High5월 19일, 2021 (3 years ago)
RUB 18.99
92.63%
All Time Low7월 1일, 2022 (2 years ago)
RUB 0.663717
110.94%

Data provided by Coingecko API

BIST to RUB converter

Bistroo
BistrooBIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to RUB)

BISTRUB by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.404284
RUB 0
RUB 1.435285
RUB 1.399225
2024. 12. 24.
RUB 1.384328
RUB 1.404284
RUB 1.393372
RUB 1.360585
2024. 12. 23.
RUB 1.29465
RUB 1.384328
RUB 1.394727
RUB 1.29465
2024. 12. 22.
RUB 1.298762
RUB 1.29465
RUB 1.329092
RUB 1.282947
2024. 12. 21.
RUB 1.356156
RUB 1.298762
RUB 1.363504
RUB 1.294509
2024. 12. 20.
RUB 1.307978
RUB 1.356156
RUB 1.354536
RUB 1.260113
2024. 12. 19.
RUB 1.290226
RUB 1.307978
RUB 1.360381
RUB 1.280496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,284
0.06%
Market CapRUB 1.95T
VolumeRUB 37.13B
2
RUB 3,438.15
1.58%
Market CapRUB 414.31B
VolumeRUB 18.12B
4
RUB 2.25
2.16%
Market CapRUB 128.94B
VolumeRUB 3.53B
5
RUB 705.2
0.15%
Market CapRUB 102.94B
VolumeRUB 829.77M
6
RUB 194.7
2.42%
Market CapRUB 93.49B
VolumeRUB 3.21B
7
RUB 0.326177
2.18%
Market CapRUB 48.07B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4262
RUB 3.77
0.82%
Market CapRUB 71.61M
VolumeRUB 39,641
4256
RUB 0.071588
1.82%
Market CapRUB 71.59M
VolumeRUB 15.18M
4263
RUB 0.079268
2.20%
Market CapRUB 71.35M
VolumeRUB 2.6M
4265
RUB 0.077348
5.45%
Market CapRUB 71.22M
VolumeRUB 451,361
4266
RUB 0.093554
10.73%
Market CapRUB 71.21M
VolumeRUB 1.01M

Data provided by Coingecko API