KDR (KDR) Live Price

KDR logo
KDRKDR
BRL 0.352785+ 6.46%
Market Cap
BRL 5.33M
6.46%
Volume (24)
BRL 99,514
3.85%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
BRL 0.352785

Price Change

BRL 0.02142256
6.46%
24h Low / 24h High
BRL 0.329812 / BRL 0.358592

Trading Volume

BRL 99,514
3.85%
Volume / Market Cap
0.018680136
Market Dominance
0.000027295501%
Market Rank
#3793

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
BRL 5,327,263
6.46%

Fully Diluted
Market Cap

BRL 35,278,481
0.09%

KDR Price Yesterday

Yesterday's Low / High
BRL 0.35303585 / BRL 0.35320418
Yesterday's Open / Close
BRL 0.35320418 / BRL 0.35303585
Yesterday's Change
0.09%
Yesterday's Volume
BRL 126,588.9

KDR Price History

7d Low / 7d High
BRL 0.041669619 / BRL 0.063437399
30d Low / 30d High
BRL 0.33088232 / BRL 0.35346962
90d Low / 90d High
BRL 0.33088232 / BRL 0.36720104
52 Week Low / 52 Week High
BRL 0.24088584 / BRL 0.36720104
All Time High12월 18일, 2024 (1 months ago)
BRL 2.45
85.59%
All Time Low2월 6일, 2025 (6 days ago)
BRL 0.236762
49.00%

Data provided by Coingecko API

KDR to BRL converter

KDR
KDRKDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to BRL)

KDRBRL by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.340514
BRL 0
BRL 0.35347
BRL 0.330882
2025. 2. 11.
BRL 0.363611
BRL 0.340514
BRL 0.367201
BRL 0.33299
2025. 2. 10.
BRL 0.344659
BRL 0.363611
BRL 0.36354
BRL 0.339572
2025. 2. 9.
BRL 0.328343
BRL 0.344659
BRL 0.343335
BRL 0.325277
2025. 2. 8.
BRL 0.292126
BRL 0.328343
BRL 0.339987
BRL 0.284607
2025. 2. 7.
BRL 0.242941
BRL 0.292126
BRL 0.292191
BRL 0.24173
2025. 2. 6.
BRL 0.244131
BRL 0.242941
BRL 0.254261
BRL 0.240886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,528
1.90%
Market CapBRL 1.93T
VolumeBRL 48.76B
2
BRL 2,742.41
5.54%
Market CapBRL 330.58B
VolumeBRL 27.53B
3
BRL 2.47
3.06%
Market CapBRL 142.86B
VolumeBRL 4.75B
5
BRL 715.54
12.59%
Market CapBRL 104.39B
VolumeBRL 2.88B
6
BRL 197.31
1.00%
Market CapBRL 96.45B
VolumeBRL 4.99B
8
BRL 0.26
4.37%
Market CapBRL 38.99B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3792
BRL 0.01
3.36%
Market CapBRL 5.33M
VolumeBRL 3,073
3788
BRL 1.44
0.41%
Market CapBRL 5.33M
VolumeBRL 27,475
3791
BRL 2.24
2.86%
Market CapBRL 5.33M
VolumeBRL 0
3790
BRL 0.05
2.69%
Market CapBRL 5.33M
VolumeBRL 50,437
3799
BRL 0.00000418
28.12%
Market CapBRL 5.32M
VolumeBRL 108,292

Data provided by Coingecko API