KDR (KDR) Live Price

KDR logo
KDRKDR
BRL 0.69862 -5.14%
Market Cap
BRL 65M
5.16%
Volume (24)
BRL 149,383
0.87%
Circulating Supply
92,896,099 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
BRL 0.69862

Price Change

BRL -0.037832849
5.14%
24h Low / 24h High
BRL 0.69465 / BRL 0.743084

Trading Volume

BRL 149,383
0.87%
Volume / Market Cap
0.0022980568
Market Dominance
0.00028333673%
Market Rank
#1765

KDR Supply

Circulating Supply
92,896,099.31 KDR
Total Supply
99,999,969 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
BRL 65,004,049
5.16%

Fully Diluted
Market Cap

BRL 69,974,982
5.38%

KDR Price Yesterday

Yesterday's Low / High
BRL 0.73605762 / BRL 0.7429468
Yesterday's Open / Close
BRL 0.73605762 / BRL 0.7429468
Yesterday's Change
5.53%
Yesterday's Volume
BRL 104,939.51

KDR Price History

7d Low / 7d High
BRL 0.11513366 / BRL 0.15376414
30d Low / 30d High
BRL 0.73605762 / BRL 0.7887044
90d Low / 90d High
BRL 0.73062181 / BRL 0.82363858
52 Week Low / 52 Week High
BRL 0.73062181 / BRL 0.97500796
All Time High12월 18일, 2024 (25 days ago)
BRL 2.45
71.50%
All Time Low1월 3일, 2025 (9 days ago)
BRL 0.661967
5.39%

Data provided by Coingecko API

KDR to BRL converter

KDR
KDRKDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to BRL)

KDRBRL by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.772647
BRL 0
BRL 0.772647
BRL 0.736058
2025. 1. 10.
BRL 0.764067
BRL 0.772647
BRL 0.788704
BRL 0.730622
2025. 1. 9.
BRL 0.75168
BRL 0.764067
BRL 0.803333
BRL 0.736769
2025. 1. 8.
BRL 0.813133
BRL 0.75168
BRL 0.823639
BRL 0.741052
2025. 1. 7.
BRL 0.886795
BRL 0.813133
BRL 0.886795
BRL 0.803903
2025. 1. 6.
BRL 0.942169
BRL 0.886795
BRL 0.950447
BRL 0.878257
2025. 1. 5.
BRL 0.967493
BRL 0.942169
BRL 0.975008
BRL 0.89979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,939
0.67%
Market CapBRL 1.86T
VolumeBRL 19.03B
2
BRL 3,242.81
1.40%
Market CapBRL 390.73B
VolumeBRL 10.5B
3
BRL 2.5
2.25%
Market CapBRL 143.5B
VolumeBRL 5.05B
5
BRL 691.34
0.94%
Market CapBRL 100.96B
VolumeBRL 318.6M
6
BRL 187.07
0.86%
Market CapBRL 90.66B
VolumeBRL 1.85B
7
BRL 0.33
2.80%
Market CapBRL 49.17B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1756
BRL 0.02
1.03%
Market CapBRL 65.56M
VolumeBRL 1.07M
1757
BRL 12,008.12
0.21%
Market CapBRL 65.48M
VolumeBRL 206,901
1758
BRL 0.56
0.92%
Market CapBRL 65.06M
VolumeBRL 22.18M
1759
BRL 0.01
0.20%
Market CapBRL 65M
VolumeBRL 4.16M
1763
BRL 0.04
2.18%
Market CapBRL 64.79M
VolumeBRL 4.6M

Data provided by Coingecko API