Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 27.17+ 5.19%
Market Cap
JPY 424.71M
5.25%
Volume (24)
JPY 1,441,294
12.40%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 27.17

Price Change

JPY 1.34
5.19%
24h Low / 24h High
JPY 25.76 / JPY 27.41

Trading Volume

JPY 1,441,294
12.40%
Volume / Market Cap
0.003393625
Market Dominance
0.000086795281%
Market Rank
#2498

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 424,706,330
5.25%

Fully Diluted
Market Cap

JPY 424,706,330
4.11%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 26.009754 / JPY 26.185006
Yesterday's Open / Close
JPY 26.009754 / JPY 26.185006
Yesterday's Change
4.11%
Yesterday's Volume
JPY 763,156.79

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.15659415 / JPY 0.18749406
30d Low / 30d High
JPY 23.933315 / JPY 26.252117
90d Low / 90d High
JPY 22.968448 / JPY 26.252117
52 Week Low / 52 Week High
JPY 22.968448 / JPY 26.565379
All Time High12월 18일, 2024 (6 months ago)
JPY 150.14
82.22%
All Time Low4월 9일, 2025 (2 months ago)
JPY 19.82
34.69%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
2025. 6. 24.
JPY 25.495718
JPY 0
JPY 26.252117
JPY 25.349306
2025. 6. 23.
JPY 23.224101
JPY 25.495718
JPY 25.348615
JPY 23.224101
2025. 6. 22.
JPY 23.688455
JPY 23.224101
JPY 24.4966
JPY 22.968448
2025. 6. 21.
JPY 24.752461
JPY 23.688455
JPY 25.443242
JPY 24.067703
2025. 6. 20.
JPY 25.964226
JPY 24.752461
JPY 26.38178
JPY 24.484742
2025. 6. 19.
JPY 26.085607
JPY 25.964226
JPY 26.565379
JPY 25.707178
2025. 6. 18.
JPY 25.122392
JPY 26.085607
JPY 25.855839
JPY 24.912192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,122
1.65%
Market CapJPY 2.13T
VolumeJPY 33.08B
2
JPY 2,408.47
1.37%
Market CapJPY 290.73B
VolumeJPY 17.22B
4
JPY 2.18
0.40%
Market CapJPY 128.65B
VolumeJPY 2.5B
5
JPY 643.11
0.47%
Market CapJPY 93.93B
VolumeJPY 641.45M
6
JPY 143.85
0.41%
Market CapJPY 76.38B
VolumeJPY 3.88B
9
JPY 0.163124
0.47%
Market CapJPY 24.44B
VolumeJPY 981.36M

Data provided by Coingecko API

More Cryptocurrencies

2496
JPY 0.628169
1.04%
Market CapJPY 425.39M
VolumeJPY 25.32M
2495
JPY 0.418926
2.58%
Market CapJPY 425.09M
VolumeJPY 397.19M
2497
JPY 0.289377
0.47%
Market CapJPY 424.71M
VolumeJPY 41,744
2487
JPY 0.424743
8.88%
Market CapJPY 424.66M
VolumeJPY 29.47M
2488
JPY 0.00042365
2.54%
Market CapJPY 424.61M
VolumeJPY 39.95M

Data provided by Coingecko API