Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 71.13 -12.64%
Market Cap
JPY 1.13B
11.47%
Volume (24)
JPY 6,754,771
7.17%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 71.13

Price Change

JPY -10.292337
12.64%
24h Low / 24h High
JPY 71.18 / JPY 82.32

Trading Volume

JPY 6,754,771
7.17%
Volume / Market Cap
0.005994781
Market Dominance
0.00019437675%
Market Rank
#1999

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 1,126,775,300
11.47%

Fully Diluted
Market Cap

JPY 1,126,775,300
9.20%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 79.020038 / JPY 79.759175
Yesterday's Open / Close
JPY 79.020038 / JPY 79.759175
Yesterday's Change
10.40%
Yesterday's Volume
JPY 6,449,959.8

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.4583721 / JPY 0.67438056
30d Low / 30d High
JPY 79.020038 / JPY 83.797656
90d Low / 90d High
JPY 79.020038 / JPY 95.954096
52 Week Low / 52 Week High
JPY 79.020038 / JPY 106.40978
All Time High12월 18일, 2024 (26 days ago)
JPY 150.14
52.63%
All Time Low10월 11일, 2024 (3 months ago)
JPY 23.48
202.88%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 79.13097
JPY 0
JPY 81.977132
JPY 79.020038
2025. 1. 11.
JPY 83.292648
JPY 79.13097
JPY 87.611079
JPY 79.797201
2025. 1. 10.
JPY 88.158838
JPY 83.292648
JPY 89.623529
JPY 83.677356
2025. 1. 9.
JPY 92.507091
JPY 88.158838
JPY 96.512209
JPY 87.382011
2025. 1. 8.
JPY 88.555921
JPY 92.507091
JPY 94.658743
JPY 87.078957
2025. 1. 7.
JPY 105.582735
JPY 88.555921
JPY 106.409775
JPY 88.864538
2025. 1. 6.
JPY 96.561262
JPY 105.582735
JPY 106.299236
JPY 93.830074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1996
JPY 5.99
5.24%
Market CapJPY 1.14B
VolumeJPY 83.37M
Market CapJPY 1.13B
VolumeJPY 9.2M
1998
JPY 1.77
16.70%
Market CapJPY 1.13B
VolumeJPY 123,006
2000
Market CapJPY 1.13B
VolumeJPY 12.58M
2001
JPY 4.09
4.95%
Market CapJPY 1.13B
VolumeJPY 103.8M

Data provided by Coingecko API