Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 36.35+ 1.15%
Market Cap
JPY 568.26M
1.18%
Volume (24)
JPY 3,883,912
17.00%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 36.35

Price Change

JPY 0.412186
1.15%
24h Low / 24h High
JPY 35.75 / JPY 38.27

Trading Volume

JPY 3,883,912
17.00%
Volume / Market Cap
0.0068347342
Market Dominance
0.00010984415%
Market Rank
#2298

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 568,260,870
1.18%

Fully Diluted
Market Cap

JPY 568,260,870
2.07%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 36.59003 / JPY 37.655764
Yesterday's Open / Close
JPY 37.655764 / JPY 36.59003
Yesterday's Change
2.08%
Yesterday's Volume
JPY 5,041,246.1

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.21529027 / JPY 0.31942217
30d Low / 30d High
JPY 34.969775 / JPY 37.655764
90d Low / 90d High
JPY 32.723044 / JPY 43.351068
52 Week Low / 52 Week High
JPY 32.723044 / JPY 50.062797
All Time High12월 18일, 2024 (1 months ago)
JPY 150.14
75.52%
All Time Low10월 11일, 2024 (4 months ago)
JPY 23.48
56.53%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 36.411872
JPY 0
JPY 37.655764
JPY 35.845175
2025. 2. 11.
JPY 41.007581
JPY 36.411872
JPY 41.976381
JPY 32.723044
2025. 2. 10.
JPY 40.92893
JPY 41.007581
JPY 42.847286
JPY 40.92893
2025. 2. 9.
JPY 42.772598
JPY 40.92893
JPY 43.365536
JPY 38.485782
2025. 2. 8.
JPY 41.555749
JPY 42.772598
JPY 43.803224
JPY 41.290689
2025. 2. 7.
JPY 46.454134
JPY 41.555749
JPY 47.730089
JPY 40.820847
2025. 2. 6.
JPY 48.656049
JPY 46.454134
JPY 50.062797
JPY 45.874318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,506
1.55%
Market CapJPY 1.9T
VolumeJPY 42.2B
2
JPY 2,630.86
1.07%
Market CapJPY 317.94B
VolumeJPY 23.1B
4
JPY 2.43
0.31%
Market CapJPY 140.64B
VolumeJPY 3.5B
5
JPY 667.21
0.30%
Market CapJPY 97.57B
VolumeJPY 5.31B
6
JPY 191.04
2.06%
Market CapJPY 93.4B
VolumeJPY 3.75B
8
JPY 0.255419
1.36%
Market CapJPY 37.93B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 17.92
2.40%
Market CapJPY 654.5M
VolumeJPY 13.45M
2202
JPY 0.00065329
7.14%
Market CapJPY 654.13M
VolumeJPY 50.49M
2203
JPY 0.095621
1.03%
Market CapJPY 657.49M
VolumeJPY 210,801
2204
JPY 0.00228686
0%
Market CapJPY 662.14M
VolumeJPY 23
2193
JPY 1.58
8.71%
Market CapJPY 650.39M
VolumeJPY 2.67M
2205
JPY 1
2.75%
Market CapJPY 650.28M
VolumeJPY 2.48M
2207
JPY 154.91
1.94%
Market CapJPY 650.13M
VolumeJPY 0
2206
JPY 0.360738
2.12%
Market CapJPY 649.56M
VolumeJPY 8.87M
2211
Market CapJPY 649.41M
VolumeJPY 15.79M
2209
JPY 6.48
3.79%
Market CapJPY 648.17M
VolumeJPY 9,509
2208
JPY 1.69
3.41%
Market CapJPY 647.75M
VolumeJPY 812,742
2210
Market CapJPY 647.5M
VolumeJPY 1.04M
2212
JPY 0.154866
7.13%
Market CapJPY 646.92M
VolumeJPY 16.2M
2213
JPY 266.3
3.33%
Market CapJPY 646.08M
VolumeJPY 354.98M
2214
JPY 3.37
1.01%
Market CapJPY 644.42M
VolumeJPY 1.28M
2216
JPY 0.9986
5.05%
Market CapJPY 643.28M
VolumeJPY 135.11M
2215
JPY 151.44
12.64%
Market CapJPY 641.71M
VolumeJPY 7.66M
2219
JPY 19.05
0%
Market CapJPY 641.84M
VolumeJPY 449
2218
JPY 3.98
3.85%
Market CapJPY 639.61M
VolumeJPY 1.37M
2222
JPY 1.084
5.25%
Market CapJPY 639.36M
VolumeJPY 14.91M
2221
JPY 0.639826
0.62%
Market CapJPY 639.52M
VolumeJPY 260.04M
2217
JPY 6.38
29.53%
Market CapJPY 638.44M
VolumeJPY 7.9M
2220
JPY 1.11
4.17%
Market CapJPY 637.91M
VolumeJPY 5.69M
2224
JPY 152.95
0.82%
Market CapJPY 636.08M
VolumeJPY 13.79M
2223
JPY 1.59
0.16%
Market CapJPY 635.37M
VolumeJPY 264.71M
2226
JPY 0.592512
5.49%
Market CapJPY 633.21M
VolumeJPY 32.21M
2227
JPY 8.3
0.17%
Market CapJPY 631.03M
VolumeJPY 418,048
2228
JPY 0.963498
11.24%
Market CapJPY 629.83M
VolumeJPY 2.97M
2229
JPY 6.14
3.35%
Market CapJPY 628.53M
VolumeJPY 22.54M
2232
JPY 19.46
0.67%
Market CapJPY 628.31M
VolumeJPY 275.62M
2231
JPY 4.09
1.93%
Market CapJPY 626.99M
VolumeJPY 980,131
2233
JPY 17.63
40.00%
Market CapJPY 626.05M
VolumeJPY 633.01M
2230
JPY 145.5
0.28%
Market CapJPY 625.66M
VolumeJPY 4.27M
2234
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2235
JPY 0.894717
6.96%
Market CapJPY 623.71M
VolumeJPY 16.35M
2253
JPY 138.37
2.75%
Market CapJPY 623.25M
VolumeJPY 11.32M
2236
JPY 3.39
0.24%
Market CapJPY 622.43M
VolumeJPY 291.56M
2237
JPY 0.46947
4.95%
Market CapJPY 621.75M
VolumeJPY 23.03M
2238
JPY 148.44
1.30%
Market CapJPY 621.21M
VolumeJPY 3,302
2239
JPY 34.9
0.62%
Market CapJPY 621.21M
VolumeJPY 196,918
2225
JPY 0.0062602
3.58%
Market CapJPY 619.93M
VolumeJPY 10.72M
2242
JPY 95.94
0.80%
Market CapJPY 619.84M
VolumeJPY 25.9M
2241
Market CapJPY 619.27M
VolumeJPY 77.84M
2240
JPY 0.061876
5.50%
Market CapJPY 618.76M
VolumeJPY 63.05M
2243
JPY 0.11346
6.06%
Market CapJPY 618.6M
VolumeJPY 21.48M
2244
JPY 1.24
1.75%
Market CapJPY 618.07M
VolumeJPY 167,687
2247
JPY 2.58
6.12%
Market CapJPY 616.14M
VolumeJPY 1.49M
2245
JPY 0.945142
8.56%
Market CapJPY 616.11M
VolumeJPY 45.12M
2246
JPY 0.00000199
3.29%
Market CapJPY 614.69M
VolumeJPY 12.91M
2248
JPY 1.28
1.59%
Market CapJPY 613.19M
VolumeJPY 22.1M
2249
JPY 2,063,879
1.44%
Market CapJPY 617.08M
VolumeJPY 271
2250
Market CapJPY 612.29M
VolumeJPY 542
2251
JPY 115.62
4.23%
Market CapJPY 611.42M
VolumeJPY 18.1M
2255
JPY 0.480644
1.52%
Market CapJPY 609.52M
VolumeJPY 44.7M
2254
JPY 151.54
1.89%
Market CapJPY 608.84M
VolumeJPY 15.21M
2252
JPY 0.120786
2.59%
Market CapJPY 608.14M
VolumeJPY 17.84M
2261
JPY 0.875545
0.90%
Market CapJPY 607.27M
VolumeJPY 20.95M
2256
JPY 0.00550693
1.88%
Market CapJPY 607.36M
VolumeJPY 42.91M
2258
JPY 5.67
9.30%
Market CapJPY 606.06M
VolumeJPY 169,123
2262
JPY 0.637099
14.72%
Market CapJPY 605.41M
VolumeJPY 106.53M
2259
JPY 0.060401
2.44%
Market CapJPY 605.54M
VolumeJPY 70,178
2260
JPY 495.54
5.87%
Market CapJPY 605.25M
VolumeJPY 6.48M
2257
JPY 0.323918
2.41%
Market CapJPY 605.1M
VolumeJPY 21.47M
2263
JPY 0.847993
1.42%
Market CapJPY 603.9M
VolumeJPY 73.83M
2264
JPY 1.54
4.48%
Market CapJPY 603.63M
VolumeJPY 9.83M
2265
JPY 23.1
2.14%
Market CapJPY 603.57M
VolumeJPY 562,471
2267
JPY 14,256,894
0%
Market CapJPY 598.79M
VolumeJPY 41,170
2266
JPY 6,008.91
2.72%
Market CapJPY 600.89M
VolumeJPY 40,544
2270
JPY 0.059913
27.53%
Market CapJPY 600.1M
VolumeJPY 387.84M
2268
JPY 2.68
1.07%
Market CapJPY 600.06M
VolumeJPY 2.45M
2269
JPY 56.81
0.53%
Market CapJPY 599.61M
VolumeJPY 73.23M
2272
JPY 0.596889
6.86%
Market CapJPY 598.04M
VolumeJPY 2.76M
2273
JPY 0.494114
0.11%
Market CapJPY 597.34M
VolumeJPY 90.5M
2271
JPY 95.97
1.27%
Market CapJPY 597.3M
VolumeJPY 37.71M
2275
JPY 0.595953
31.99%
Market CapJPY 596.78M
VolumeJPY 203.25M
2276
JPY 2.05
0.91%
Market CapJPY 596.21M
VolumeJPY 33.88M
2288
JPY 3.01
5.53%
Market CapJPY 594.72M
VolumeJPY 36.41M
2278
JPY 0.591664
30.70%
Market CapJPY 593.55M
VolumeJPY 308.2M
2274
JPY 2.87
0.54%
Market CapJPY 593.39M
VolumeJPY 85.51M
2277
JPY 4.7
1.43%
Market CapJPY 592.63M
VolumeJPY 144.83M
2281
Market CapJPY 592.25M
VolumeJPY 1,696
2283
JPY 6.42
5.80%
Market CapJPY 592.31M
VolumeJPY 697,113
2282
JPY 592.74
1.20%
Market CapJPY 591.93M
VolumeJPY 127.73M
2284
JPY 0.604474
15.40%
Market CapJPY 591.99M
VolumeJPY 730.79M
2285
JPY 6.24
1.47%
Market CapJPY 591.69M
VolumeJPY 44,326
2287
JPY 0.591385
1.07%
Market CapJPY 591.38M
VolumeJPY 177,291
2286
JPY 0.00591411
1.66%
Market CapJPY 590.58M
VolumeJPY 16.35M
2290
JPY 6.81
4.78%
Market CapJPY 589.25M
VolumeJPY 166.68M
2289
JPY 5.49
6.15%
Market CapJPY 588.68M
VolumeJPY 44.89M
2279
JPY 0.109725
0.05%
Market CapJPY 587.56M
VolumeJPY 73.73M
2299
JPY 0.00000633
10.38%
Market CapJPY 585.86M
VolumeJPY 14.96M
2291
JPY 0.00812995
1.36%
Market CapJPY 583.2M
VolumeJPY 1.39M
2292
JPY 27.75
2.78%
Market CapJPY 582.68M
VolumeJPY 5,685
2294
JPY 2.79
2.41%
Market CapJPY 581.09M
VolumeJPY 207.39M
2293
JPY 32.23
2.96%
Market CapJPY 580.49M
VolumeJPY 2.03M
2296
JPY 29,204
3.05%
Market CapJPY 577.55M
VolumeJPY 104.5M
2295
JPY 142.05
1.88%
Market CapJPY 577.72M
VolumeJPY 26.99M
2297
JPY 10.28
3.47%
Market CapJPY 575.75M
VolumeJPY 150,878
2300
JPY 6.45
6.24%
Market CapJPY 575.24M
VolumeJPY 95.26M
2201
JPY 17.92
2.40%
Market CapJPY 654.5M
VolumeJPY 13.45M
2202
JPY 0.00065329
7.14%
Market CapJPY 654.13M
VolumeJPY 50.49M

Data provided by Coingecko API