Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 25.92 -7.01%
Market Cap
JPY 405.19M
6.98%
Volume (24)
JPY 7,672,172
1.27%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 25.92

Price Change

JPY -1.9541254
7.01%
24h Low / 24h High
JPY 25.38 / JPY 27.89

Trading Volume

JPY 7,672,172
1.27%
Volume / Market Cap
0.018934537
Market Dominance
0.000071462675%
Market Rank
#2830

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 405,194,590
6.98%

Fully Diluted
Market Cap

JPY 405,194,590
5.06%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 27.227422 / JPY 27.375623
Yesterday's Open / Close
JPY 27.375623 / JPY 27.227422
Yesterday's Change
5.06%
Yesterday's Volume
JPY 5,885,971.5

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.17331951 / JPY 0.23353494
30d Low / 30d High
JPY 25.993536 / JPY 28.348147
90d Low / 90d High
JPY 25.86716 / JPY 32.043262
52 Week Low / 52 Week High
JPY 25.86716 / JPY 34.424087
All Time High12월 18일, 2024 (7 months ago)
JPY 150.14
82.71%
All Time Low4월 9일, 2025 (3 months ago)
JPY 19.82
31.02%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 27.798664
JPY 0
JPY 27.798664
JPY 25.993536
2025. 7. 24.
JPY 27.129749
JPY 27.798664
JPY 28.3796
JPY 25.86716
2025. 7. 23.
JPY 30.349741
JPY 27.129749
JPY 30.656813
JPY 28.249054
2025. 7. 22.
JPY 32.141654
JPY 30.349741
JPY 32.280766
JPY 29.748985
2025. 7. 21.
JPY 33.392171
JPY 32.141654
JPY 34.424087
JPY 32.220341
2025. 7. 20.
JPY 32.259458
JPY 33.392171
JPY 34.301258
JPY 31.922693
2025. 7. 19.
JPY 32.805057
JPY 32.259458
JPY 33.212917
JPY 31.758168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
1.24%
Market CapJPY 2.34T
VolumeJPY 44.58B
2
JPY 3,740.36
0.64%
Market CapJPY 451.27B
VolumeJPY 33.42B
3
JPY 3.19
2.43%
Market CapJPY 188.66B
VolumeJPY 5.43B
5
JPY 781.44
0.91%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.88
4.01%
Market CapJPY 101.09B
VolumeJPY 10.85B
8
JPY 0.236727
2.90%
Market CapJPY 35.53B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

2827
Market CapJPY 405.54M
VolumeJPY 460,305
2828
JPY 5.82
12.26%
Market CapJPY 405.37M
VolumeJPY 96.77M
Market CapJPY 405.34M
VolumeJPY 687,846
2831
Market CapJPY 390.64M
VolumeJPY 23,587
2832
JPY 0.401077
6.60%
Market CapJPY 403.02M
VolumeJPY 71.46M

Data provided by Coingecko API