Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
JPY 92.35+ 2.63%
Market Cap
JPY 1.44B
1.48%
Volume (24)
JPY 33,989,801
2.97%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
JPY 92.35

Price Change

JPY 2.37
2.63%
24h Low / 24h High
JPY 86.78 / JPY 96.93

Trading Volume

JPY 33,989,801
2.97%
Volume / Market Cap
0.023568886
Market Dominance
0.00035440809%
Market Rank
#1609

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
JPY 1,442,147,100
1.48%

Fully Diluted
Market Cap

JPY 1,442,147,100
0.36%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
JPY 91.405449 / JPY 92.446424
Yesterday's Open / Close
JPY 92.446424 / JPY 91.405449
Yesterday's Change
0.46%
Yesterday's Volume
JPY 34,014,652

Bitcoin on Base Price History

7d Low / 7d High
JPY 0.50495359 / JPY 0.84543848
30d Low / 30d High
JPY 87.03293 / JPY 96.34584
90d Low / 90d High
JPY 79.772968 / JPY 101.51393
52 Week Low / 52 Week High
JPY 77.524515 / JPY 126.5462
All Time High11월 3일, 2024 (7 days ago)
JPY 138.18
33.17%
All Time Low10월 11일, 2024 (30 days ago)
JPY 23.48
293.24%

Data provided by Coingecko API

BTCB to JPY converter

Bitcoin on Base
Bitcoin on BaseBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to JPY)

BTCBJPY by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 89.950698
JPY 0
JPY 96.34584
JPY 87.03293
2024. 11. 9.
JPY 93.228083
JPY 89.950698
JPY 94.52533
JPY 91.013176
2024. 11. 8.
JPY 92.761778
JPY 93.228083
JPY 94.097246
JPY 79.772968
2024. 11. 7.
JPY 91.741228
JPY 92.761778
JPY 101.513933
JPY 91.49221
2024. 11. 6.
JPY 83.609186
JPY 91.741228
JPY 98.698115
JPY 77.524515
2024. 11. 5.
JPY 113.020814
JPY 83.609186
JPY 113.020814
JPY 82.174581
2024. 11. 4.
JPY 119.410595
JPY 113.020814
JPY 126.546197
JPY 111.428536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,545
5.09%
Market CapJPY 1.59T
VolumeJPY 92.66B
2
JPY 3,191.88
2.26%
Market CapJPY 384.43B
VolumeJPY 51.07B
4
JPY 210.7
5.86%
Market CapJPY 99.08B
VolumeJPY 11.1B
5
JPY 628.62
0.86%
Market CapJPY 91.58B
VolumeJPY 2.53B
6
JPY 0.280052
28.45%
Market CapJPY 40.67B
VolumeJPY 17.98B
8
JPY 0.588627
5.60%
Market CapJPY 33.46B
VolumeJPY 4.99B

Data provided by Coingecko API

More Cryptocurrencies

1606
JPY 40.31
12.46%
Market CapJPY 1.45B
VolumeJPY 256.59M
1607
JPY 8.52
9.10%
Market CapJPY 1.45B
VolumeJPY 207.94M
1608
JPY 0.479009
2.51%
Market CapJPY 1.44B
VolumeJPY 149.48M
1610
JPY 14.48
0.19%
Market CapJPY 1.44B
VolumeJPY 4.2M
1611
Market CapJPY 1.44B
VolumeJPY 29.44M

Data provided by Coingecko API