Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
BRL 1.067 -3.94%
Market Cap
BRL 16.68M
3.96%
Volume (24)
BRL 72,094
2.81%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
BRL 1.067

Price Change

BRL -0.043719637
3.94%
24h Low / 24h High
BRL 1.048 / BRL 1.11

Trading Volume

BRL 72,094
2.81%
Volume / Market Cap
0.0043226226
Market Dominance
0.00010388834%
Market Rank
#2295

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
BRL 16,678,301
3.96%

Fully Diluted
Market Cap

BRL 16,678,301
3.21%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
BRL 1.0921378 / BRL 1.1125771
Yesterday's Open / Close
BRL 1.0921378 / BRL 1.1125771
Yesterday's Change
3.21%
Yesterday's Volume
BRL 124,443.33

Bitcoin on Base Price History

7d Low / 7d High
BRL 0.14577618 / BRL 0.22389393
30d Low / 30d High
BRL 1.0921378 / BRL 1.2135649
90d Low / 90d High
BRL 1.0699083 / BRL 1.3135633
52 Week Low / 52 Week High
BRL 0.83125485 / BRL 1.3135633
All Time High12월 18일, 2024 (3 months ago)
BRL 5.97
82.14%
All Time Low4월 7일, 2025 (9 days ago)
BRL 0.812711
31.28%

Data provided by Coingecko API

BTCB to BRL converter

Bitcoin on Base
Bitcoin on BaseBTCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to BRL)

BTCBBRL by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (BRL)

Date
2025. 4. 15.
BRL 1.163824
BRL 0
BRL 1.213565
BRL 1.092138
2025. 4. 14.
BRL 1.123752
BRL 1.163824
BRL 1.219264
BRL 1.123752
2025. 4. 13.
BRL 1.20038
BRL 1.123752
BRL 1.237529
BRL 1.156921
2025. 4. 12.
BRL 1.039482
BRL 1.20038
BRL 1.313563
BRL 1.033523
2025. 4. 11.
BRL 0.900036
BRL 1.039482
BRL 1.032433
BRL 0.89042
2025. 4. 10.
BRL 0.920795
BRL 0.900036
BRL 0.922368
BRL 0.867062
2025. 4. 9.
BRL 0.855651
BRL 0.920795
BRL 0.962725
BRL 0.831255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,540
0.57%
Market CapBRL 1.68T
VolumeBRL 27.66B
2
BRL 1,591.29
0.68%
Market CapBRL 192.19B
VolumeBRL 13.39B
4
BRL 2.11
0.46%
Market CapBRL 123.08B
VolumeBRL 3.05B
5
BRL 584.78
0.33%
Market CapBRL 85.32B
VolumeBRL 605.53M
6
BRL 132.82
3.94%
Market CapBRL 68.6B
VolumeBRL 5.11B
9
BRL 0.16
0.26%
Market CapBRL 23.28B
VolumeBRL 828.03M

Data provided by Coingecko API

More Cryptocurrencies

2290
BRL 0.43
4.17%
Market CapBRL 16.71M
VolumeBRL 1,480
2293
BRL 0.00016678
13.54%
Market CapBRL 16.69M
VolumeBRL 1.47M
2294
BRL 0.11
4.12%
Market CapBRL 16.68M
VolumeBRL 302,446
2296
BRL 0.00229394
1.22%
Market CapBRL 16.67M
VolumeBRL 292
2297
BRL 0.03
8.39%
Market CapBRL 16.64M
VolumeBRL 118,402

Data provided by Coingecko API