Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
BRL 0.745788 -3.53%
Market Cap
BRL 11.66M
3.53%
Volume (24)
BRL 96,130
1.05%
Circulating Supply
15,629,449 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
BRL 0.745788

Price Change

BRL -0.027265627
3.53%
24h Low / 24h High
BRL 0.719636 / BRL 0.82211

Trading Volume

BRL 96,130
1.05%
Volume / Market Cap
0.008247077
Market Dominance
0.000053861805%
Market Rank
#2958

Bitcoin on Base Supply

Circulating Supply
15,629,449.325 BTCB
Total Supply
15,629,449.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
BRL 11,656,251
3.53%

Fully Diluted
Market Cap

BRL 11,656,251
3.71%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
BRL 0.7712315 / BRL 0.77787763
Yesterday's Open / Close
BRL 0.77787763 / BRL 0.7712315
Yesterday's Change
3.71%
Yesterday's Volume
BRL 57,156.341

Bitcoin on Base Price History

7d Low / 7d High
BRL 0.13432945 / BRL 0.16524295
30d Low / 30d High
BRL 0.7712315 / BRL 0.81816338
90d Low / 90d High
BRL 0.7712315 / BRL 0.88065553
52 Week Low / 52 Week High
BRL 0.72015363 / BRL 0.88065553
All Time High12월 18일, 2024 (11 months ago)
BRL 5.97
87.52%
All Time Low11월 4일, 2025 (9 days ago)
BRL 0.68724
8.52%

Data provided by Coingecko API

BTCB to BRL converter

Bitcoin on Base
Bitcoin on BaseBTCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to BRL)

BTCBBRL by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (BRL)

Date
2025. 11. 12.
BRL 0.803543
BRL 0
BRL 0.81555
BRL 0.771231
2025. 11. 11.
BRL 0.86009
BRL 0.803543
BRL 0.87039
BRL 0.807097
2025. 11. 10.
BRL 0.85947
BRL 0.86009
BRL 0.880656
BRL 0.841934
2025. 11. 9.
BRL 0.802067
BRL 0.85947
BRL 0.835771
BRL 0.784473
2025. 11. 8.
BRL 0.805856
BRL 0.802067
BRL 0.813662
BRL 0.787715
2025. 11. 7.
BRL 0.746911
BRL 0.805856
BRL 0.810797
BRL 0.720154
2025. 11. 6.
BRL 0.78934
BRL 0.746911
BRL 0.792137
BRL 0.751911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 29 minutes and 40 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,417
2.21%
Market CapBRL 1.98T
VolumeBRL 98.24B
2
BRL 3,212.43
5.60%
Market CapBRL 387.63B
VolumeBRL 45.73B
4
BRL 2.31
2.40%
Market CapBRL 139.03B
VolumeBRL 6.96B
5
BRL 920.92
3.34%
Market CapBRL 126.42B
VolumeBRL 2.14B
6
BRL 143.58
6.22%
Market CapBRL 79.37B
VolumeBRL 7B
10
BRL 0.16
4.25%
Market CapBRL 24.65B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

2955
BRL 0.01
54.49%
Market CapBRL 11.73M
VolumeBRL 65.68M
2956
BRL 0.01
0.36%
Market CapBRL 11.69M
VolumeBRL 39,042
Market CapBRL 11.67M
VolumeBRL 6,276
2959
BRL 0.00002764
1.62%
Market CapBRL 11.63M
VolumeBRL 76
Market CapBRL 11.63M
VolumeBRL 3,771

Data provided by Coingecko API