Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
BRL 1.012+ 0.13%
Market Cap
BRL 15.82M
0.09%
Volume (24)
BRL 64,574
1.37%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
BRL 1.012

Price Change

BRL 0.00132653
0.13%
24h Low / 24h High
BRL 0.962766 / BRL 1.025

Trading Volume

BRL 64,574
1.37%
Volume / Market Cap
0.0040819588
Market Dominance
0.000071518606%
Market Rank
#2897

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
BRL 15,819,366
0.09%

Fully Diluted
Market Cap

BRL 15,819,366
3.55%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
BRL 0.97646953 / BRL 0.97814198
Yesterday's Open / Close
BRL 0.97646953 / BRL 0.97814198
Yesterday's Change
3.55%
Yesterday's Volume
BRL 23,985.489

Bitcoin on Base Price History

7d Low / 7d High
BRL 0.16938314 / BRL 0.19698529
30d Low / 30d High
BRL 0.96360512 / BRL 1.0242247
90d Low / 90d High
BRL 0.96360512 / BRL 1.0543637
52 Week Low / 52 Week High
BRL 0.92137634 / BRL 1.0543637
All Time High12월 18일, 2024 (9 months ago)
BRL 5.97
83.05%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.812711
24.61%

Data provided by Coingecko API

BTCB to BRL converter

Bitcoin on Base
Bitcoin on BaseBTCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to BRL)

BTCBBRL by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (BRL)

Date
2025. 9. 15.
BRL 1.012707
BRL 0
BRL 1.024225
BRL 0.963605
2025. 9. 14.
BRL 1.027218
BRL 1.012707
BRL 1.031584
BRL 1.006195
2025. 9. 13.
BRL 1.054083
BRL 1.027218
BRL 1.054364
BRL 1.015951
2025. 9. 12.
BRL 0.96886
BRL 1.054083
BRL 1.051674
BRL 0.96886
2025. 9. 11.
BRL 0.973756
BRL 0.96886
BRL 0.983151
BRL 0.961671
2025. 9. 10.
BRL 0.960613
BRL 0.973756
BRL 0.993578
BRL 0.954252
2025. 9. 9.
BRL 0.92785
BRL 0.960613
BRL 0.962811
BRL 0.921376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 7 minutes and 12 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,113
0.29%
Market CapBRL 2.29T
VolumeBRL 45.66B
2
BRL 4,522.13
2.17%
Market CapBRL 545.82B
VolumeBRL 34.3B
3
BRL 2.98
1.78%
Market CapBRL 178.27B
VolumeBRL 5.67B
5
BRL 920.03
1.04%
Market CapBRL 128.06B
VolumeBRL 1.23B
6
BRL 234.55
3.11%
Market CapBRL 127.26B
VolumeBRL 9.93B
8
BRL 0.27
3.97%
Market CapBRL 40.33B
VolumeBRL 5.05B

Data provided by Coingecko API

More Cryptocurrencies

2888
BRL 0.49
11.19%
Market CapBRL 15.84M
VolumeBRL 1.83M
2895
BRL 0.00015898
4.29%
Market CapBRL 15.84M
VolumeBRL 45,510
2896
BRL 0.02
3.71%
Market CapBRL 15.83M
VolumeBRL 146,102
2898
Market CapBRL 15.81M
VolumeBRL 74,184
2901
BRL 17.15
2.52%
Market CapBRL 15.79M
VolumeBRL 69,645

Data provided by Coingecko API