Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
INR 29.45+ 15.79%
Market Cap
INR 460.31M
16.47%
Volume (24)
INR 8,199,902
12.47%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
INR 29.45

Price Change

INR 4.02
15.79%
24h Low / 24h High
INR 25.28 / INR 29.96

Trading Volume

INR 8,199,902
12.47%
Volume / Market Cap
0.017813861
Market Dominance
0.00014574701%
Market Rank
#2087

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
INR 460,310,210
16.47%

Fully Diluted
Market Cap

INR 460,310,210
12.50%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
INR 25.552259 / INR 26.796132
Yesterday's Open / Close
INR 26.796132 / INR 25.552259
Yesterday's Change
12.52%
Yesterday's Volume
INR 5,256,157.6

Bitcoin on Base Price History

7d Low / 7d High
INR 0.25029353 / INR 0.37682863
30d Low / 30d High
INR 21.771907 / INR 26.796132
90d Low / 90d High
INR 21.771907 / INR 31.547868
52 Week Low / 52 Week High
INR 21.771907 / INR 33.467603
All Time High12월 18일, 2024 (1 months ago)
INR 83.05
64.37%
All Time Low10월 11일, 2024 (3 months ago)
INR 13.25
123.36%

Data provided by Coingecko API

BTCB to INR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to INR)

BTCBINR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (INR)

Date
2025. 2. 3.
INR 24.780909
INR 0
INR 26.796132
INR 21.771907
2025. 2. 2.
INR 28.757748
INR 24.780909
INR 28.784188
INR 24.465184
2025. 2. 1.
INR 30.639366
INR 28.757748
INR 30.639366
INR 28.9606
2025. 1. 31.
INR 30.567921
INR 30.639366
INR 31.547868
INR 30.427119
2025. 1. 30.
INR 30.776621
INR 30.567921
INR 32.624952
INR 29.82255
2025. 1. 29.
INR 28.299876
INR 30.776621
INR 30.890218
INR 28.299876
2025. 1. 28.
INR 31.989148
INR 28.299876
INR 33.467603
INR 28.248308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,149
0.80%
Market CapINR 1.97T
VolumeINR 70.23B
2
INR 2,799.37
4.34%
Market CapINR 338.15B
VolumeINR 48.37B
3
INR 2.61
0.76%
Market CapINR 150.42B
VolumeINR 11.99B
5
INR 213.33
2.89%
Market CapINR 104.2B
VolumeINR 8.61B
6
INR 580.96
1.67%
Market CapINR 84.69B
VolumeINR 1.7B
8
INR 0.267562
0.74%
Market CapINR 39.57B
VolumeINR 4.68B

Data provided by Coingecko API

More Cryptocurrencies

2084
INR 0.077681
0.60%
Market CapINR 460.97M
VolumeINR 281.33M
2085
INR 0.471346
20.59%
Market CapINR 460.33M
VolumeINR 405.01M
2086
INR 29.47
16.57%
Market CapINR 460.31M
VolumeINR 8.21M
2088
Market CapINR 459.74M
VolumeINR 3.41M
2089
INR 0.591041
9.25%
Market CapINR 459.7M
VolumeINR 18.63M

Data provided by Coingecko API