Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
INR 49.21 -1.46%
Market Cap
INR 770.06M
1.56%
Volume (24)
INR 5,839,163
1.30%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
INR 49.21

Price Change

INR -0.73012595
1.46%
24h Low / 24h High
INR 48.07 / INR 52.71

Trading Volume

INR 5,839,163
1.30%
Volume / Market Cap
0.0075827217
Market Dominance
0.00026582186%
Market Rank
#1853

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
INR 770,061,630
1.56%

Fully Diluted
Market Cap

INR 770,061,630
4.83%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
INR 51.653775 / INR 51.867547
Yesterday's Open / Close
INR 51.867547 / INR 51.653775
Yesterday's Change
4.93%
Yesterday's Volume
INR 7,956,774.2

Bitcoin on Base Price History

7d Low / 7d High
INR 0.56470586 / INR 0.79788912
30d Low / 30d High
INR 49.971898 / INR 56.510498
90d Low / 90d High
INR 49.971898 / INR 63.720838
52 Week Low / 52 Week High
INR 49.971898 / INR 67.872408
All Time High12월 18일, 2024 (8 days ago)
INR 83.05
40.72%
All Time Low10월 11일, 2024 (2 months ago)
INR 13.25
271.57%

Data provided by Coingecko API

BTCB to INR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to INR)

BTCBINR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (INR)

Date
2024. 12. 25.
INR 54.664807
INR 0
INR 54.664807
INR 49.971898
2024. 12. 24.
INR 60.712684
INR 54.664807
INR 63.720838
INR 53.29063
2024. 12. 23.
INR 54.93744
INR 60.712684
INR 61.726085
INR 53.310119
2024. 12. 22.
INR 63.32998
INR 54.93744
INR 63.467146
INR 55.359675
2024. 12. 21.
INR 59.018187
INR 63.32998
INR 67.777688
INR 58.691542
2024. 12. 20.
INR 57.711973
INR 59.018187
INR 59.196363
INR 50.841449
2024. 12. 19.
INR 62.311084
INR 57.711973
INR 67.872408
INR 56.861184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,551
3.09%
Market CapINR 1.89T
VolumeINR 47.06B
2
INR 3,327.56
4.03%
Market CapINR 400.8B
VolumeINR 21.02B
4
INR 2.16
5.73%
Market CapINR 123.47B
VolumeINR 4.66B
5
INR 690.88
1.41%
Market CapINR 100.78B
VolumeINR 1.23B
6
INR 188.56
4.73%
Market CapINR 90.46B
VolumeINR 3.51B
7
INR 0.3137
5.12%
Market CapINR 46.21B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1851
INR 0.763434
28.20%
Market CapINR 774.18M
VolumeINR 135.9M
1852
INR 0.772058
11.02%
Market CapINR 771.31M
VolumeINR 81M
1854
INR 6.2
5.90%
Market CapINR 769.68M
VolumeINR 3,707
1855
INR 1.2
1.19%
Market CapINR 768.95M
VolumeINR 3.27M
1856
INR 44.74
3.27%
Market CapINR 768.93M
VolumeINR 8.16M

Data provided by Coingecko API