Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
INR 16.12 -3.06%
Market Cap
INR 251.91M
2.97%
Volume (24)
INR 460,531
1.36%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
INR 16.12

Price Change

INR -0.50925047
3.06%
24h Low / 24h High
INR 15.95 / INR 16.9

Trading Volume

INR 460,531
1.36%
Volume / Market Cap
0.0018281665
Market Dominance
0.000069578268%
Market Rank
#2941

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
INR 251,908,680
2.97%

Fully Diluted
Market Cap

INR 251,908,680
0.51%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
INR 16.18488 / INR 16.210879
Yesterday's Open / Close
INR 16.18488 / INR 16.210879
Yesterday's Change
0.48%
Yesterday's Volume
INR 397,556.97

Bitcoin on Base Price History

7d Low / 7d High
INR 0.16938314 / INR 0.19698529
30d Low / 30d High
INR 15.969123 / INR 16.879401
90d Low / 90d High
INR 15.969123 / INR 17.38942
52 Week Low / 52 Week High
INR 14.947442 / INR 17.38942
All Time High12월 18일, 2024 (9 months ago)
INR 83.05
80.60%
All Time Low4월 9일, 2025 (5 months ago)
INR 11.76
37.01%

Data provided by Coingecko API

BTCB to INR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to INR)

BTCBINR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (INR)

Date
2025. 9. 15.
INR 16.70234
INR 0
INR 16.879401
INR 15.969123
2025. 9. 14.
INR 16.942607
INR 16.70234
INR 17.014683
INR 16.595936
2025. 9. 13.
INR 17.384786
INR 16.942607
INR 17.38942
INR 16.756839
2025. 9. 12.
INR 15.864761
INR 17.384786
INR 17.345065
INR 15.864761
2025. 9. 11.
INR 15.868026
INR 15.864761
INR 16.052461
INR 15.749594
2025. 9. 10.
INR 15.589633
INR 15.868026
INR 16.166424
INR 15.497576
2025. 9. 9.
INR 15.0556
INR 15.589633
INR 15.632591
INR 14.947442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 10 minutes and 57 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,158
0.07%
Market CapINR 2.29T
VolumeINR 45.76B
2
INR 4,513.16
2.13%
Market CapINR 544.83B
VolumeINR 34.33B
3
INR 2.99
1.68%
Market CapINR 178.31B
VolumeINR 5.7B
5
INR 919.06
0.84%
Market CapINR 127.86B
VolumeINR 1.36B
6
INR 233.89
2.93%
Market CapINR 126.87B
VolumeINR 9.93B
8
INR 0.267523
3.98%
Market CapINR 40.34B
VolumeINR 5.55B

Data provided by Coingecko API

More Cryptocurrencies

2936
INR 0.11395
1.93%
Market CapINR 252.41M
VolumeINR 2.58M
2937
INR 0.128839
0.35%
Market CapINR 252.21M
VolumeINR 6.16M
2939
Market CapINR 252.06M
VolumeINR 2.66M
2935
INR 0.00059856
5.60%
Market CapINR 251.81M
VolumeINR 9.16M
2943
INR 0.324597
12.78%
Market CapINR 251.54M
VolumeINR 7.37M

Data provided by Coingecko API