Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
INR 14.41 -15.72%
Market Cap
INR 226.48M
15.30%
Volume (24)
INR 3,204,766
78.03%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
INR 14.41

Price Change

INR -2.6872499
15.72%
24h Low / 24h High
INR 13.83 / INR 17.5

Trading Volume

INR 3,204,766
78.03%
Volume / Market Cap
0.014150073
Market Dominance
0.00009241567%
Market Rank
#2340

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
INR 226,484,060
15.30%

Fully Diluted
Market Cap

INR 226,484,060
12.04%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
INR 16.066139 / INR 16.876909
Yesterday's Open / Close
INR 16.066139 / INR 16.876909
Yesterday's Change
12.52%
Yesterday's Volume
INR 2,657,523.8

Bitcoin on Base Price History

7d Low / 7d High
INR 0.16478355 / INR 0.20945413
30d Low / 30d High
INR 16.066139 / INR 17.926433
90d Low / 90d High
INR 14.528147 / INR 17.926433
52 Week Low / 52 Week High
INR 14.528147 / INR 17.926433
All Time High12월 18일, 2024 (3 months ago)
INR 83.05
82.65%
All Time Low10월 11일, 2024 (5 months ago)
INR 13.25
8.76%

Data provided by Coingecko API

BTCB to INR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to INR)

BTCBINR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (INR)

Date
2025. 4. 2.
INR 17.749067
INR 0
INR 17.749067
INR 16.066139
2025. 4. 1.
INR 15.144416
INR 17.749067
INR 17.926433
INR 15.144416
2025. 3. 31.
INR 14.700857
INR 15.144416
INR 15.212582
INR 14.528147
2025. 3. 30.
INR 14.806001
INR 14.700857
INR 15.175242
INR 14.656026
2025. 3. 29.
INR 15.10269
INR 14.806001
INR 15.328044
INR 14.607685
2025. 3. 28.
INR 16.697946
INR 15.10269
INR 16.697946
INR 14.532587
2025. 3. 27.
INR 16.461234
INR 16.697946
INR 17.030424
INR 16.19945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

5 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,795
5.49%
Market CapINR 1.62T
VolumeINR 46.95B
2
INR 1,773.75
6.31%
Market CapINR 214.14B
VolumeINR 25.02B
4
INR 2.02
5.73%
Market CapINR 117.42B
VolumeINR 6.44B
5
INR 587.31
2.59%
Market CapINR 85.72B
VolumeINR 1.62B
7
INR 114.16
11.90%
Market CapINR 58.48B
VolumeINR 7.39B
8
INR 0.157521
8.59%
Market CapINR 23.42B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2337
INR 0.00576391
16.48%
Market CapINR 227.82M
VolumeINR 52.64M
2338
INR 0.227252
18.35%
Market CapINR 227.11M
VolumeINR 140.33M
2339
INR 0.02243074
7.61%
Market CapINR 226.69M
VolumeINR 73,539
Market CapINR 225.95M
VolumeINR 1.93M
2342
INR 0.02256605
7.08%
Market CapINR 225.66M
VolumeINR 51.18M

Data provided by Coingecko API