Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
INR 19.23+1.23%
Market Cap
INR 300.69M
1.25%
Volume (24)
INR 6,012,871
0.12%
Circulating Supply
15,631,922 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
INR 19.23

Price Change

INR 0.232956
1.23%
24h Low / 24h High
INR 18.76 / INR 20.14

Trading Volume

INR 6,012,871
0.12%
Volume / Market Cap
0.019996949
Market Dominance
0.00016026681%
Market Rank
#1986

Bitcoin on Base Supply

Circulating Supply
15,631,922.338 BTCB
Total Supply
15,631,922.338 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
INR 300,689,430
1.25%

Fully Diluted
Market Cap

INR 300,689,430
0.07%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
INR 19.149638 / INR 19.293662
Yesterday's Open / Close
INR 19.149638 / INR 19.293662
Yesterday's Change
0.04%
Yesterday's Volume
INR 5,606,882.9

Bitcoin on Base Price History

7d Low / 7d High
INR 0.21616374 / INR 0.25756838
30d Low / 30d High
INR 18.451341 / INR 20.143837
90d Low / 90d High
INR 18.090733 / INR 21.302158
52 Week Low / 52 Week High
INR 18.090733 / INR 21.605196
All Time High6월 25일, 2024 (2 months ago)
INR 55.34
65.24%
All Time Low9월 18일, 2024 (2 days ago)
INR 17.89
7.55%

Data provided by Coingecko API

BTCB to INR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to INR)

BTCBINR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (INR)

Date
2024. 9. 20.
INR 18.451341
INR 0
INR 20.143837
INR 18.451341
2024. 9. 19.
INR 18.741487
INR 18.451341
INR 20.648481
INR 18.104976
2024. 9. 18.
INR 20.961028
INR 18.741487
INR 21.263796
INR 18.090733
2024. 9. 17.
INR 19.425704
INR 20.961028
INR 21.302158
INR 19.222652
2024. 9. 16.
INR 20.053513
INR 19.425704
INR 20.061881
INR 18.976059
2024. 9. 15.
INR 21.110921
INR 20.053513
INR 21.605196
INR 20.414472
2024. 9. 14.
INR 21.164645
INR 21.110921
INR 21.164645
INR 20.242428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,033
0.13%
Market CapINR 1.25T
VolumeINR 26.31B
2
INR 2,552.3
0.42%
Market CapINR 307.23B
VolumeINR 14.4B
4
INR 582.34
2.20%
Market CapINR 84.88B
VolumeINR 771.94M
5
INR 147.66
1.67%
Market CapINR 69.24B
VolumeINR 2.99B
7
INR 0.583211
0.80%
Market CapINR 32.92B
VolumeINR 919.96M
9
INR 0.105847
0.12%
Market CapINR 15.45B
VolumeINR 557.35M

Data provided by Coingecko API

More Cryptocurrencies

1982
INR 28.69
9.46%
Market CapINR 302.81M
VolumeINR 105.38M
1984
INR 12.49
12.56%
Market CapINR 301.7M
VolumeINR 23.03M
1983
INR 5.48
1.94%
Market CapINR 301.51M
VolumeINR 619,222
1985
INR 0.601287
3.05%
Market CapINR 300.31M
VolumeINR 1.3B
1987
INR 0.217723
2.57%
Market CapINR 300.06M
VolumeINR 401.38M

Data provided by Coingecko API