BitCore (BTX) Live Price

BitCore logo
BTXBitCore
0.101385+ 0.22%
Market Cap
€2M
0.22%
Volume (24)
149
4.86%
Circulating Supply
19,681,278 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
€0.101385

Price Change

€0.00022478
0.22%
24h Low / 24h High
€0.100736 / €0.102021

Trading Volume

€148.52
4.86%
Volume / Market Cap
0.0000744319
Market Dominance
0.000081319432%
Market Rank
#2766

BitCore Supply

Circulating Supply
19,681,277.661 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
€1,995,381
0.22%

Fully Diluted
Market Cap

€2,129,079
0.95%

BitCore Price Yesterday

Yesterday's Low / High
€0.10102605 / €0.10369345
Yesterday's Open / Close
€0.10102605 / €0.10369345
Yesterday's Change
0.95%
Yesterday's Volume
€147.99237

BitCore Price History

7d Low / 7d High
€0.079192902 / €0.1821491
30d Low / 30d High
€0.074537706 / €0.17210522
90d Low / 90d High
€0.074537706 / €0.17210522
52 Week Low / 52 Week High
€0.074537706 / €0.17210522
All Time High11월 16일, 2017 (6 years ago)
€32.99
99.69%
All Time Low6월 14일, 2017 (7 years ago)
€0.00273865
3602.00%

Data provided by Coingecko API

BTX to EUR converter

BitCore
BitCoreBTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to EUR)

BTXEUR by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (EUR)

Date
2024. 11. 13.
€0.106735
€0
€0.172105
€0.074538
2024. 11. 12.
€0.122288
€0.106735
€0.126185
€0.104373
2024. 11. 11.
€0.11441
€0.122288
€0.125523
€0.114073
2024. 11. 10.
€0.107375
€0.11441
€0.113968
€0.107375
2024. 11. 9.
€0.09489
€0.107375
€0.107253
€0.094546
2024. 11. 8.
€0.093625
€0.09489
€0.095699
€0.093518
2024. 11. 7.
€0.093499
€0.093625
€0.094453
€0.092219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,135
1.83%
Market Cap€1.74T
Volume€94.52B
2
3,112.42
2.17%
Market Cap€374.66B
Volume€32.58B
4
213.7
0.13%
Market Cap€100.73B
Volume€10.56B
5
634.61
3.12%
Market Cap€92.48B
Volume€3.1B
6
0.38
2.93%
Market Cap€55.59B
Volume€17.17B
7
0.82
18.08%
Market Cap€46.49B
Volume€9.79B

Data provided by Coingecko API

More Cryptocurrencies

2763
0.1
0.20%
Market Cap€2.01M
Volume€1,933
2767
0.52
2.33%
Market Cap€2M
Volume€29,622
2765
Market Cap€2M
Volume€264
2768
0.03
2.95%
Market Cap€2M
Volume€3,573
2769
0.00021215
12.37%
Market Cap€2M
Volume€215,594

Data provided by Coingecko API