BitCore (BTX) Live Price

BitCore logo
BTXBitCore
BRL 0.379888 -0.06%
Market Cap
BRL 7.53M
0%
Volume (24)
BRL 267
0.16%
Circulating Supply
19,819,290 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
BRL 0.379888

Price Change

BRL -0.0002261389
0.06%
24h Low / 24h High
BRL 0.379888 / BRL 0.380114

Trading Volume

BRL 267.05
0.16%
Volume / Market Cap
0.000035468976
Market Dominance
0.000035478968%
Market Rank
#3808

BitCore Supply

Circulating Supply
19,819,290.161 BTX
Total Supply
19,819,290.161 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
BRL 7,529,115

Fully Diluted
Market Cap

BRL 7,529,115
0.08%

BitCore Price Yesterday

Yesterday's Low / High
BRL 0.37988824 / BRL 0.38048166
Yesterday's Open / Close
BRL 0.37988824 / BRL 0.38048166
Yesterday's Change
0.08%
Yesterday's Volume
BRL 267.05318

BitCore Price History

7d Low / 7d High
BRL 0.05802832 / BRL 0.077772275
30d Low / 30d High
BRL 0.3585535 / BRL 0.38048166
90d Low / 90d High
BRL 0.31010914 / BRL 0.41371739
52 Week Low / 52 Week High
BRL 0.31010914 / BRL 0.41371739
All Time High11월 16일, 2017 (7 years ago)
BRL 127.16
99.70%
All Time Low6월 14일, 2017 (8 years ago)
BRL 0.01005179
3679.31%

Data provided by Coingecko API

BTX to BRL converter

BitCore
BitCoreBTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to BRL)

BTXBRL by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (BRL)

Date
2025. 10. 2.
BRL 0.372069
BRL 0
BRL 0.380482
BRL 0.372069
2025. 10. 1.
BRL 0.357703
BRL 0.372069
BRL 0.371053
BRL 0.357703
2025. 9. 30.
BRL 0.359167
BRL 0.357703
BRL 0.360058
BRL 0.354099
2025. 9. 29.
BRL 0.408158
BRL 0.359167
BRL 0.413717
BRL 0.358362
2025. 9. 28.
BRL 0.345703
BRL 0.408158
BRL 0.407332
BRL 0.310109
2025. 9. 27.
BRL 0.345855
BRL 0.345703
BRL 0.345871
BRL 0.344674
2025. 9. 26.
BRL 0.339446
BRL 0.345855
BRL 0.345706
BRL 0.338045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 6 minutes and 11 seconds

Explore Our Other Products for BTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,637
1.75%
Market CapBRL 2.44T
VolumeBRL 85.46B
2
BRL 4,532.66
1.04%
Market CapBRL 547.13B
VolumeBRL 47.04B
3
BRL 3.04
0.82%
Market CapBRL 181.82B
VolumeBRL 7.06B
5
BRL 1,170.85
8.37%
Market CapBRL 162.96B
VolumeBRL 4.78B
6
BRL 233.03
0.40%
Market CapBRL 127.08B
VolumeBRL 9.93B
8
BRL 0.26
0.08%
Market CapBRL 39.33B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

3810
BRL 2.97
1.17%
Market CapBRL 7.53M
VolumeBRL 187,615
3801
BRL 0.03
0.31%
Market CapBRL 7.53M
VolumeBRL 626,131
Market CapBRL 7.53M
VolumeBRL 278,885
Market CapBRL 7.53M
VolumeBRL 358,029
3812
BRL 0.03
9.10%
Market CapBRL 7.52M
VolumeBRL 3,412

Data provided by Coingecko API