BitCore (BTX) Live Price

BitCore logo
BTXBitCore
BRL 0.361036+ 0.05%
Market Cap
BRL 7.14M
2.44%
Volume (24)
BRL 1,152
0.13%
Circulating Supply
19,800,726 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
BRL 0.361036

Price Change

BRL 0.00016413
0.05%
24h Low / 24h High
BRL 0.360359 / BRL 0.361929

Trading Volume

BRL 1,151.7
0.13%
Volume / Market Cap
0.00016129952
Market Dominance
0.000033172761%
Market Rank
#3750

BitCore Supply

Circulating Supply
19,800,726.098 BTX
Total Supply
19,800,829.223 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
BRL 7,140,133
2.44%

Fully Diluted
Market Cap

BRL 7,140,170
2.50%

BitCore Price Yesterday

Yesterday's Low / High
BRL 0.36960652 / BRL 0.37007302
Yesterday's Open / Close
BRL 0.36960652 / BRL 0.37007302
Yesterday's Change
2.38%
Yesterday's Volume
BRL 0.01822889

BitCore Price History

7d Low / 7d High
BRL 0.062418531 / BRL 0.070327428
30d Low / 30d High
BRL 0.36017878 / BRL 0.37007302
90d Low / 90d High
BRL 0.34086427 / BRL 0.37774708
52 Week Low / 52 Week High
BRL 0.33659817 / BRL 0.38047146
All Time High11월 16일, 2017 (7 years ago)
BRL 127.16
99.72%
All Time Low6월 14일, 2017 (8 years ago)
BRL 0.01005179
3487.24%

Data provided by Coingecko API

BTX to BRL converter

BitCore
BitCoreBTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCore Price Chart (BTX to BRL)

    BTXBRL by TradingView

    BitCore Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCore Historical Price Data (BRL)

    Date
    2025. 8. 20.
    BRL 0.367899
    BRL 0
    BRL 0.370073
    BRL 0.365862
    2025. 8. 19.
    BRL 0.365754
    BRL 0.367899
    BRL 0.36876
    BRL 0.360179
    2025. 8. 18.
    BRL 0.369747
    BRL 0.365754
    BRL 0.374749
    BRL 0.366461
    2025. 8. 17.
    BRL 0.374767
    BRL 0.369747
    BRL 0.377747
    BRL 0.373987
    2025. 8. 16.
    BRL 0.375584
    BRL 0.374767
    BRL 0.375584
    BRL 0.340864
    2025. 8. 15.
    BRL 0.379425
    BRL 0.375584
    BRL 0.380471
    BRL 0.343149
    2025. 8. 14.
    BRL 0.35371
    BRL 0.379425
    BRL 0.377966
    BRL 0.336598
    2025. 8. 14.
    BRL 0.375464
    BRL 0.379425
    BRL 0.377966
    BRL 0.336598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 45 minutes and 23 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,480
    0.08%
    Market CapBRL 2.26T
    VolumeBRL 37.66B
    2
    BRL 4,299.54
    2.05%
    Market CapBRL 519.07B
    VolumeBRL 31.06B
    3
    BRL 2.9
    0.16%
    Market CapBRL 172.55B
    VolumeBRL 5.78B
    5
    BRL 852.54
    2.35%
    Market CapBRL 118.67B
    VolumeBRL 2.48B
    6
    BRL 184.72
    2.03%
    Market CapBRL 99.78B
    VolumeBRL 6.64B
    10
    BRL 0.22
    1.81%
    Market CapBRL 32.96B
    VolumeBRL 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    3748
    Market CapBRL 7.26M
    VolumeBRL 100,743
    3752
    BRL 0.03
    1.89%
    Market CapBRL 7.15M
    VolumeBRL 251,831
    3760
    BRL 0.01
    22.07%
    Market CapBRL 7.15M
    VolumeBRL 78,804
    3751
    BRL 0.02
    0.69%
    Market CapBRL 7.14M
    VolumeBRL 563,535
    3746
    BRL 0.01
    22.97%
    Market CapBRL 7.13M
    VolumeBRL 685,007

    Data provided by Coingecko API