BitMind (SN34) Live Price

BitMind logo
SN34BitMind
BRL 32.24+ 2.47%
Market Cap
BRL 71.57M
2.89%
Volume (24)
BRL 668,233
0.36%
Circulating Supply
2,223,556 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
BRL 32.24

Price Change

BRL 0.776988
2.47%
24h Low / 24h High
BRL 30.62 / BRL 32.37

Trading Volume

BRL 668,233
0.36%
Volume / Market Cap
0.0093362316
Market Dominance
0.0003306863%
Market Rank
#1591

BitMind Supply

Circulating Supply
2,223,556.14 SN34
Total Supply
2,223,556.14 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
BRL 71,574,167
2.89%

Fully Diluted
Market Cap

BRL 71,574,167
4.10%

BitMind Price Yesterday

Yesterday's Low / High
BRL 30.867375 / BRL 30.97778
Yesterday's Open / Close
BRL 30.97778 / BRL 30.867375
Yesterday's Change
4.26%
Yesterday's Volume
BRL 404,605.2

BitMind Price History

7d Low / 7d High
BRL 5.6743585 / BRL 6.4207469
30d Low / 30d High
BRL 30.867375 / BRL 33.04845
90d Low / 90d High
BRL 30.867375 / BRL 33.862096
52 Week Low / 52 Week High
BRL 30.867375 / BRL 34.876855
All Time HighJun 10, 2025 (2 months ago)
BRL 65.32
50.97%
All Time LowSep 1, 2025 (0 days ago)
BRL 30.62
4.60%

Data provided by Coingecko API

SN34 to BRL converter

BitMind
BitMindSN34
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitMind Price Chart (SN34 to BRL)

    SN34BRL by TradingView

    BitMind Exchanges

    Instant crypto to crypto exchange coming soon!

    BitMind Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 32.145038
    BRL 0
    BRL 32.163888
    BRL 30.867375
    8/31/2025
    BRL 33.21278
    BRL 32.145038
    BRL 33.676833
    BRL 32.462073
    8/30/2025
    BRL 32.717741
    BRL 33.21278
    BRL 33.488793
    BRL 32.474232
    8/29/2025
    BRL 34.349713
    BRL 32.717741
    BRL 34.349713
    BRL 32.277729
    8/28/2025
    BRL 33.728945
    BRL 34.349713
    BRL 34.426206
    BRL 33.28424
    8/27/2025
    BRL 34.23186
    BRL 33.728945
    BRL 34.876855
    BRL 33.855134
    8/26/2025
    BRL 32.84335
    BRL 34.23186
    BRL 34.569815
    BRL 32.654571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 26 seconds

    Explore Our Other Products for SN34

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,186
    1.97%
    Market CapBRL 2.21T
    VolumeBRL 47.25B
    2
    BRL 4,362.55
    0.84%
    Market CapBRL 526.61B
    VolumeBRL 32.59B
    4
    BRL 2.83
    2.15%
    Market CapBRL 168.07B
    VolumeBRL 7.1B
    5
    BRL 850.19
    0.33%
    Market CapBRL 118.32B
    VolumeBRL 1.52B
    6
    BRL 203.96
    1.83%
    Market CapBRL 110.34B
    VolumeBRL 7.55B
    10
    BRL 0.21
    1.46%
    Market CapBRL 31.99B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1590
    BRL 0.55
    1.87%
    Market CapBRL 71.93M
    VolumeBRL 303.87M
    1588
    BRL 0.05
    2.64%
    Market CapBRL 71.91M
    VolumeBRL 23,726
    Market CapBRL 71.67M
    VolumeBRL 495
    1592
    BRL 6.53
    1.40%
    Market CapBRL 71.46M
    VolumeBRL 1.07M
    1593
    BRL 0.58
    0.69%
    Market CapBRL 71.32M
    VolumeBRL 27.65M

    Data provided by Coingecko API