BitMind (SN34) Live Price

BitMind logo
SN34BitMind
BRL 50.67+ 1.88%
Market Cap
BRL 88.76M
2.15%
Volume (24)
BRL 189,790
0.98%
Circulating Supply
1,761,785 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
BRL 50.67

Price Change

BRL 0.93697
1.88%
24h Low / 24h High
BRL 48.69 / BRL 50.61

Trading Volume

BRL 189,790
0.98%
Volume / Market Cap
0.0021382032
Market Dominance
0.00040800057%
Market Rank
#1394

BitMind Supply

Circulating Supply
1,761,785.383 SN34
Total Supply
1,761,785.383 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
BRL 88,761,442
2.15%

Fully Diluted
Market Cap

BRL 88,761,442
1.14%

BitMind Price Yesterday

Yesterday's Low / High
BRL 49.626285 / BRL 49.998775
Yesterday's Open / Close
BRL 49.998775 / BRL 49.626285
Yesterday's Change
1.72%
Yesterday's Volume
BRL 517,858.63

BitMind Price History

7d Low / 7d High
BRL 8.7826684 / BRL 11.2502
30d Low / 30d High
BRL 48.99675 / BRL 52.776923
90d Low / 90d High
BRL 48.99675 / BRL 62.516234
52 Week Low / 52 Week High
BRL 48.99675 / BRL 62.516234
All Time HighJun 10, 2025 (1 months ago)
BRL 65.32
23.10%
All Time LowJun 22, 2025 (26 days ago)
BRL 38.63
30.03%

Data provided by Coingecko API

SN34 to BRL converter

BitMind
BitMindSN34
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to BRL)

SN34BRL by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (BRL)

Date
7/18/2025
BRL 51.018018
BRL 0
BRL 52.776923
BRL 48.99675
7/17/2025
BRL 51.708262
BRL 51.018018
BRL 52.300547
BRL 50.006794
7/16/2025
BRL 61.372486
BRL 51.708262
BRL 62.516234
BRL 51.74224
7/15/2025
BRL 57.677733
BRL 61.372486
BRL 61.619879
BRL 57.294845
7/14/2025
BRL 55.151511
BRL 57.677733
BRL 60.097521
BRL 55.151511
7/13/2025
BRL 53.75796
BRL 55.151511
BRL 55.931107
BRL 53.742689
7/12/2025
BRL 54.975742
BRL 53.75796
BRL 55.785583
BRL 52.659319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,955
0.19%
Market CapBRL 2.35T
VolumeBRL 32.11B
2
BRL 3,545.22
0.63%
Market CapBRL 427.59B
VolumeBRL 36.78B
3
BRL 3.43
1.09%
Market CapBRL 202.44B
VolumeBRL 7.85B
5
BRL 729.88
1.20%
Market CapBRL 106.47B
VolumeBRL 1.95B
6
BRL 177.12
0.15%
Market CapBRL 95.27B
VolumeBRL 9.62B
8
BRL 0.24
2.44%
Market CapBRL 36.42B
VolumeBRL 15.91B

Data provided by Coingecko API

More Cryptocurrencies

1392
BRL 0.11
0.28%
Market CapBRL 89.04M
VolumeBRL 4.51M
1395
BRL 0.00089012
2.81%
Market CapBRL 89.01M
VolumeBRL 61,393
1393
BRL 0.18
3.35%
Market CapBRL 88.86M
VolumeBRL 5.33M
1397
BRL 0.75
0.91%
Market CapBRL 88.33M
VolumeBRL 24.14M
1396
BRL 0.21
2.64%
Market CapBRL 88.22M
VolumeBRL 3.6M

Data provided by Coingecko API