CLever (CLEV) Live Price

CLever logo
CLEVCLever
3.46 -1.85%
Market Cap
€498,023
1.69%
Volume (24)
853
1.72%
Circulating Supply
143,688 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
€3.46

Price Change

€-0.065316484
1.85%
24h Low / 24h High
€3.43 / €3.58

Trading Volume

€853.31
1.72%
Volume / Market Cap
0.0017133948
Market Dominance
0.000018132559%
Market Rank
#4360

CLever Supply

Circulating Supply
143,687.884 CLEV
Total Supply
1,284,272.261 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
€498,023
1.69%

Fully Diluted
Market Cap

€4,451,296
2.22%

CLever Price Yesterday

Yesterday's Low / High
€3.5139067 / €3.5753736
Yesterday's Open / Close
€3.5139067 / €3.5753736
Yesterday's Change
2.39%
Yesterday's Volume
€12,818.339

CLever Price History

7d Low / 7d High
€3.5312271 / €4.8707609
30d Low / 30d High
€3.0617222 / €3.7149541
90d Low / 90d High
€3.0617222 / €3.8953789
52 Week Low / 52 Week High
€3.0617222 / €4.1906224
All Time High1월 26일, 2023 (2 years ago)
€38.52
91.01%
All Time Low9월 2일, 2025 (2 months ago)
€1.5
130.69%

Data provided by Coingecko API

CLEV to EUR converter

CLever
CLeverCLEV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to EUR)

CLEVEUR by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (EUR)

Date
2025. 11. 21.
€3.293002
€0
€3.587769
€3.061722
2025. 11. 20.
€3.749327
€3.293002
€3.79136
€3.388698
2025. 11. 19.
€3.843436
€3.749327
€3.846889
€3.581191
2025. 11. 18.
€3.703271
€3.843436
€3.895379
€3.653607
2025. 11. 17.
€4.015216
€3.703271
€4.164886
€3.659652
2025. 11. 16.
€4.099638
€4.015216
€4.190622
€3.969347
2025. 11. 15.
€4.063361
€4.099638
€4.165667
€4.063361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 12 minutes and 4 seconds

Explore Our Other Products for CLEV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,634
0.47%
Market Cap€1.69T
Volume€49.34B
2
2,750.96
0.00%
Market Cap€332.06B
Volume€17.23B
4
1.93
0.98%
Market Cap€116.34B
Volume€3.66B
5
832.49
1.10%
Market Cap€114.75B
Volume€1.83B
7
127.23
0.62%
Market Cap€71.14B
Volume€4.17B
10
0.14
0.18%
Market Cap€21.19B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

4299
10.56
0.67%
Market Cap€524,637
Volume€2,177
4300
0.01
1.24%
Market Cap€524,369
Volume€29,359
Market Cap€521,459
Volume€35
4303
0.00236865
2.70%
Market Cap€523,335
Volume€29,786
4304
0.00083603
1.82%
Market Cap€522,886
Volume€9,854
4305
0.00052197
0.09%
Market Cap€521,975
Volume€33,313
4306
0.00000652
1.93%
Market Cap€521,003
Volume€1,655
4307
0.00454224
0.06%
Market Cap€520,520
Volume€1,765
4308
0.00038561
1.28%
Market Cap€520,517
Volume€6,869
4309
0.00051974
13.23%
Market Cap€519,733
Volume€36,063
4310
0.00051976
12.63%
Market Cap€519,665
Volume€16,740
4337
0.00052855
234.96%
Market Cap€519,183
Volume€126,362
4311
0.00203756
0.07%
Market Cap€519,016
Volume€8,349
4312
0.0005136
0%
Market Cap€513,602
Volume€1,017
4313
0.00000001
4.34%
Market Cap€518,886
Volume€320
4314
0.00182081
1.76%
Market Cap€518,029
Volume€4,188
4315
0.00230825
0.30%
Market Cap€517,890
Volume€1,364
4323
0.0005178
6.74%
Market Cap€517,730
Volume€17,735
Market Cap€517,321
Volume€884
Market Cap€517,304
Volume€46
4318
0.52
7.62%
Market Cap€516,416
Volume€51,096
4319
0.00182702
2.28%
Market Cap€515,644
Volume€2,099
4320
0.62
0.01%
Market Cap€515,017
Volume€40,590
4321
0.04
8.15%
Market Cap€514,886
Volume€9,119
4322
0.00142868
7.23%
Market Cap€514,861
Volume€109,444
4324
0.00142172
0.08%
Market Cap€514,484
Volume€10,152
4335
0.00065929
5.74%
Market Cap€514,196
Volume€9,316
4326
0.002739
4.32%
Market Cap€513,613
Volume€9,057
Market Cap€513,292
Volume€5,211
4328
0.0005128
4.25%
Market Cap€512,804
Volume€1,920
4329
0.00034122
2.51%
Market Cap€512,628
Volume€547
Market Cap€512,554
Volume€4,049
4331
0.00424239
0.80%
Market Cap€512,537
Volume€233
4332
0.01
3.22%
Market Cap€512,499
Volume€51
4333
0.00052097
0.34%
Market Cap€512,406
Volume€597
4338
0.00025341
6.73%
Market Cap€512,313
Volume€242,725
4334
0.7
4.22%
Market Cap€511,720
Volume€4,446
4325
0.00051505
0.63%
Market Cap€511,705
Volume€106
4336
0.00005116
3.12%
Market Cap€511,570
Volume€48,083
4339
0.01
0.36%
Market Cap€508,156
Volume€621
4340
0.00000121
4.83%
Market Cap€508,118
Volume€116,919
4341
0.00060243
2.00%
Market Cap€507,783
Volume€143
4342
0.00000121
7.06%
Market Cap€507,249
Volume€13,981
4343
0.02
0.24%
Market Cap€506,529
Volume€86,490
4345
Market Cap€506,221
Volume€61,580
4344
Market Cap€505,940
Volume€2,948
4347
0.00054297
11.17%
Market Cap€505,327
Volume€1
4346
0.00051135
5.39%
Market Cap€505,261
Volume€7,115
4348
Market Cap€504,571
Volume€544
4349
0.00283011
34.28%
Market Cap€504,500
Volume€180
4350
0.00016564
16.27%
Market Cap€503,716
Volume€4.13M
4351
0.00239373
0.09%
Market Cap€502,684
Volume€3,285
4353
0.00050181
1.24%
Market Cap€501,780
Volume€202
4352
0.00007747
0.02%
Market Cap€501,132
Volume€51,526
Market Cap€500,934
Volume€4
4354
0.00100963
6.20%
Market Cap€500,063
Volume€454
4355
Market Cap€500,005
Volume€1,459
4356
0.00049956
2.73%
Market Cap€499,492
Volume€918
4358
0.00004993
0.62%
Market Cap€498,926
Volume€230
4359
3.47
1.67%
Market Cap€498,917
Volume€1,161
4361
0.0000553
7.93%
Market Cap€497,716
Volume€71,736
4362
0.00050443
1.11%
Market Cap€497,709
Volume€177
4363
0.00050833
15.77%
Market Cap€497,423
Volume€292,205
4364
0.00102008
8.03%
Market Cap€497,389
Volume€2,331
4365
0.5
31.25%
Market Cap€496,998
Volume€1,398
4366
0.00000497
1.81%
Market Cap€496,821
Volume€97,892
4367
0.00000714
0%
Market Cap€495,613
Volume€2
4368
1.89
2.43%
Market Cap€496,187
Volume€984
4373
0.00051859
19.70%
Market Cap€495,747
Volume€219,042
4370
0.00049552
0.18%
Market Cap€495,518
Volume€3,268
4371
0.87
0.00%
Market Cap€495,156
Volume€1.81M
4369
0.00058305
3.55%
Market Cap€494,797
Volume€4,133
4372
0.00050254
0.41%
Market Cap€494,262
Volume€64
4374
0.00003088
3.55%
Market Cap€494,013
Volume€151,825
4375
0.01
6.82%
Market Cap€493,562
Volume€249,755
4376
0.04
1.71%
Market Cap€493,201
Volume€2,545
4377
0.00049488
0.24%
Market Cap€491,504
Volume€2,064
4378
0.00049139
0.07%
Market Cap€491,197
Volume€376,352
4379
Market Cap€490,653
Volume€39,153
4380
Market Cap€490,206
Volume€8,364
4381
0.00051179
2.86%
Market Cap€489,429
Volume€731
Market Cap€489,228
Volume€0
4383
22.31
2.32%
Market Cap€488,945
Volume€3,333
4384
0.00042869
4.79%
Market Cap€488,699
Volume€604
4385
0.00080935
2.08%
Market Cap€488,448
Volume€293,702
4386
100.55
0.64%
Market Cap€488,237
Volume€102
4387
0.01
0.25%
Market Cap€488,198
Volume€109
Market Cap€488,004
Volume€24,850
4389
0.00048749
8.21%
Market Cap€487,391
Volume€1,908
4390
Market Cap€486,605
Volume€12,115
Market Cap€486,351
Volume€22,369
4392
Market Cap€485,971
Volume€28
4393
0.00162621
0.06%
Market Cap€485,961
Volume€63,340
4402
0.000007
0.54%
Market Cap€485,625
Volume€52,909
4394
0.00049662
4.04%
Market Cap€484,879
Volume€43,157
Market Cap€484,807
Volume€260
4396
Market Cap€484,794
Volume€7,298
4397
0.00053303
0%
Market Cap€483,845
Volume€121
4398
0.00055884
1.19%
Market Cap€483,371
Volume€13,036
4299
10.56
0.67%
Market Cap€524,637
Volume€2,177
4300
0.01
1.24%
Market Cap€524,369
Volume€29,359

Data provided by Coingecko API