CLever (CLEV) Live Price

CLever logo
CLEVCLever
7.24 -1.64%
Market Cap
€1.01M
1.51%
Volume (24)
14
2.51%
Circulating Supply
139,778 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
€7.24

Price Change

€-0.12064203
1.64%
24h Low / 24h High
€7.23 / €7.4

Trading Volume

€13.54
2.51%
Volume / Market Cap
0.000013359328
Market Dominance
0.000030108077%
Market Rank
#3889

CLever Supply

Circulating Supply
139,777.869 CLEV
Total Supply
1,265,978.3 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
€1,013,524
1.51%

Fully Diluted
Market Cap

€9,179,564
0.59%

CLever Price Yesterday

Yesterday's Low / High
€7.2809097 / €7.3074693
Yesterday's Open / Close
€7.3074693 / €7.2809097
Yesterday's Change
0.74%
Yesterday's Volume
€282.86816

CLever Price History

7d Low / 7d High
€8.2440344 / €9.3980655
30d Low / 30d High
€7.068229 / €7.4689893
90d Low / 90d High
€7.068229 / €7.687703
52 Week Low / 52 Week High
€7.068229 / €8.0600253
All Time High1월 26일, 2023 (2 years ago)
€38.52
81.13%
All Time Low4월 9일, 2025 (4 months ago)
€2.76
163.69%

Data provided by Coingecko API

CLEV to EUR converter

CLever
CLeverCLEV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CLever Price Chart (CLEV to EUR)

    CLEVEUR by TradingView

    CLever Exchanges

    Instant crypto to crypto exchange coming soon!

    CLever Historical Price Data (EUR)

    Date
    2025. 8. 21.
    €7.283544
    €0
    €7.407003
    €7.28091
    2025. 8. 19.
    €7.365003
    €0
    €7.397328
    €7.068229
    2025. 8. 18.
    €7.636568
    €7.365003
    €7.636568
    €7.25362
    2025. 8. 17.
    €7.481053
    €7.636568
    €7.687703
    €7.455171
    2025. 8. 16.
    €7.645194
    €7.481053
    €7.746421
    €7.450807
    2025. 8. 15.
    €7.916586
    €7.645194
    €8.060025
    €7.481696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 56 minutes and 43 seconds

    Explore Our Other Products for CLEV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,741
    0.94%
    Market Cap€2.25T
    Volume€32B
    2
    4,276.72
    0.46%
    Market Cap€516.2B
    Volume€26.89B
    3
    2.86
    2.63%
    Market Cap€169.66B
    Volume€4.58B
    5
    848.81
    1.81%
    Market Cap€118.28B
    Volume€1.61B
    6
    182.67
    2.82%
    Market Cap€98.69B
    Volume€4.62B
    10
    0.22
    2.64%
    Market Cap€32.66B
    Volume€2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€1.02M
    Volume€31,562
    3885
    0.00170958
    3.74%
    Market Cap€1.02M
    Volume€216,659
    3886
    0.00101579
    3.55%
    Market Cap€1.02M
    Volume€19,035
    3890
    0.00025864
    11.47%
    Market Cap€1.01M
    Volume€337,358
    3891
    0.0010009
    4.18%
    Market Cap€1.01M
    Volume€679,514

    Data provided by Coingecko API