CLever (CLEV) Live Price

CLever logo
CLEVCLever
7.88+ 8.33%
Market Cap
€1.1M
8.24%
Volume (24)
1,734
1.68%
Circulating Supply
139,673 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
€7.88

Price Change

€0.605564
8.33%
24h Low / 24h High
€7.12 / €8.31

Trading Volume

€1,734.37
1.68%
Volume / Market Cap
0.001575965
Market Dominance
0.000032773446%
Market Rank
#3827

CLever Supply

Circulating Supply
139,673.084 CLEV
Total Supply
1,265,978.3 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
€1,100,513
8.24%

Fully Diluted
Market Cap

€9,974,908
4.25%

CLever Price Yesterday

Yesterday's Low / High
€8.1894764 / €8.2678997
Yesterday's Open / Close
€8.1894764 / €8.2678997
Yesterday's Change
4.24%
Yesterday's Volume
€913.54398

CLever Price History

7d Low / 7d High
€8.2440344 / €9.6936971
30d Low / 30d High
€7.1541301 / €8.2678997
90d Low / 90d High
€7.068229 / €8.2678997
52 Week Low / 52 Week High
€7.068229 / €8.2678997
All Time High1월 26일, 2023 (2 years ago)
€38.52
79.54%
All Time Low4월 9일, 2025 (4 months ago)
€2.76
185.78%

Data provided by Coingecko API

CLEV to EUR converter

CLever
CLeverCLEV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CLever Price Chart (CLEV to EUR)

    CLEVEUR by TradingView

    CLever Exchanges

    Instant crypto to crypto exchange coming soon!

    CLever Historical Price Data (EUR)

    Date
    2025. 8. 22.
    €7.233863
    €0
    €8.2679
    €7.15413
    2025. 8. 21.
    €7.283544
    €7.233863
    €7.407003
    €7.28091
    2025. 8. 19.
    €7.365003
    €0
    €7.397328
    €7.068229
    2025. 8. 18.
    €7.636568
    €7.365003
    €7.636568
    €7.25362
    2025. 8. 17.
    €7.481053
    €7.636568
    €7.687703
    €7.455171
    2025. 8. 16.
    €7.645194
    €7.481053
    €7.746421
    €7.450807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 9 seconds

    Explore Our Other Products for CLEV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,547
    2.68%
    Market Cap€2.3T
    Volume€51.9B
    2
    4,717.13
    9.75%
    Market Cap€569.2B
    Volume€67.23B
    3
    3.03
    7.05%
    Market Cap€180.25B
    Volume€10.13B
    5
    887.56
    5.02%
    Market Cap€123.61B
    Volume€2.6B
    6
    202.74
    11.84%
    Market Cap€109.51B
    Volume€13.42B
    9
    0.24
    10.12%
    Market Cap€35.53B
    Volume€5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3824
    7.88
    8.32%
    Market Cap€1.1M
    Volume€1,734
    3825
    0.00110062
    10.68%
    Market Cap€1.1M
    Volume€57,387
    Market Cap€1.1M
    Volume€134
    3828
    0.01
    1.91%
    Market Cap€1.1M
    Volume€8.35M
    3829
    0.12
    20.52%
    Market Cap€1.1M
    Volume€34,335

    Data provided by Coingecko API