CLever (CLEV) Live Price

CLever logo
CLEVCLever
4.02 -3.92%
Market Cap
€472,810
4.41%
Volume (24)
49
0.48%
Circulating Supply
117,267 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
€4.02

Price Change

€-0.16389072
3.92%
24h Low / 24h High
€3.99 / €4.2

Trading Volume

€48.7
0.48%
Volume / Market Cap
0.00010300121
Market Dominance
0.000017798508%
Market Rank
#4161

CLever Supply

Circulating Supply
117,266.943 CLEV
Total Supply
1,241,442.943 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
€472,810
4.41%

Fully Diluted
Market Cap

€5,005,391
2.92%

CLever Price Yesterday

Yesterday's Low / High
€4.1433673 / €4.1633088
Yesterday's Open / Close
€4.1633088 / €4.1433673
Yesterday's Change
3.21%
Yesterday's Volume
€80.859999

CLever Price History

7d Low / 7d High
€4.4265029 / €5.0579295
30d Low / 30d High
€4.1352105 / €4.4432085
90d Low / 90d High
€4.0029967 / €4.4844311
52 Week Low / 52 Week High
€3.8981422 / €4.4844311
All Time High1월 26일, 2023 (2 years ago)
€38.52
89.57%
All Time Low4월 9일, 2025 (27 days ago)
€2.76
45.68%

Data provided by Coingecko API

CLEV to EUR converter

CLever
CLeverCLEV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to EUR)

CLEVEUR by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (EUR)

Date
2025. 5. 5.
€4.166495
€0
€4.199364
€4.135211
2025. 5. 4.
€4.421211
€4.166495
€4.436383
€4.202865
2025. 5. 3.
€4.42002
€4.421211
€4.443209
€4.386449
2025. 5. 2.
€4.410003
€4.42002
€4.440418
€4.286157
2025. 5. 1.
€4.27428
€4.410003
€4.484431
€4.245274
2025. 4. 30.
€3.961473
€4.27428
€4.267262
€3.898142
2025. 4. 29.
€3.973573
€3.961473
€4.03873
€3.924226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,771
0.20%
Market Cap€1.88T
Volume€20.4B
2
1,774.22
2.27%
Market Cap€214.12B
Volume€10.22B
4
2.13
0.67%
Market Cap€124.79B
Volume€2B
5
599.59
0.17%
Market Cap€87.46B
Volume€764.22M
6
144.35
1.07%
Market Cap€74.77B
Volume€2.89B
8
0.17
1.85%
Market Cap€25.06B
Volume€795.27M

Data provided by Coingecko API

More Cryptocurrencies

4155
0.00047623
23.91%
Market Cap€475,080
Volume€38,859
4156
0.00083134
6.89%
Market Cap€473,354
Volume€4,314
4152
0.00042833
1.08%
Market Cap€473,302
Volume€592
4157
0.00042871
4.21%
Market Cap€471,583
Volume€94
4162
101.32
1.23%
Market Cap€471,415
Volume€2,504

Data provided by Coingecko API