bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
BRL 0.482009 -1.79%
Market Cap
BRL 11.78M
1.87%
Volume (24)
BRL 3,805,395
4.20%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
BRL 0.482009

Price Change

BRL -0.0088005228
1.79%
24h Low / 24h High
BRL 0.475111 / BRL 0.513402

Trading Volume

BRL 3,805,395
4.20%
Volume / Market Cap
0.32307271
Market Dominance
0.000054371308%
Market Rank
#3106

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
BRL 11,778,757
1.87%

Fully Diluted
Market Cap

BRL 101,139,640
3.32%

bitSmiley Price Yesterday

Yesterday's Low / High
BRL 0.49749864 / BRL 0.4987834
Yesterday's Open / Close
BRL 0.4987834 / BRL 0.49749864
Yesterday's Change
3.24%
Yesterday's Volume
BRL 4,002,170.8

bitSmiley Price History

7d Low / 7d High
BRL 0.079404065 / BRL 0.11535336
30d Low / 30d High
BRL 0.46578424 / BRL 0.50207148
90d Low / 90d High
BRL 0.46578424 / BRL 0.56948046
52 Week Low / 52 Week High
BRL 0.46578424 / BRL 0.67939669
All Time HighNov 6, 2024 (2 months ago)
BRL 2.92
83.55%
All Time LowJan 29, 2025 (1 days ago)
BRL 0.461396
4.18%

Data provided by Coingecko API

SMILE to BRL converter

bitSmiley
bitSmileySMILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to BRL)

SMILEBRL by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (BRL)

Date
1/30/2025
BRL 0.483245
BRL 0
BRL 0.502071
BRL 0.47824
1/29/2025
BRL 0.489812
BRL 0.483245
BRL 0.516097
BRL 0.465784
1/28/2025
BRL 0.496085
BRL 0.489812
BRL 0.56948
BRL 0.484184
1/27/2025
BRL 0.55788
BRL 0.496085
BRL 0.55788
BRL 0.476862
1/26/2025
BRL 0.54043
BRL 0.55788
BRL 0.567694
BRL 0.509568
1/25/2025
BRL 0.607457
BRL 0.54043
BRL 0.607457
BRL 0.507264
1/24/2025
BRL 0.659379
BRL 0.607457
BRL 0.679397
BRL 0.607627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,691
0.41%
Market CapBRL 2.08T
VolumeBRL 37.52B
2
BRL 3,260.65
3.91%
Market CapBRL 393.42B
VolumeBRL 18.2B
3
BRL 3.11
0.47%
Market CapBRL 179.52B
VolumeBRL 4.41B
5
BRL 238.05
2.36%
Market CapBRL 115.92B
VolumeBRL 5.16B
6
BRL 678.31
0.72%
Market CapBRL 99.01B
VolumeBRL 542.43M
8
BRL 0.33
0.29%
Market CapBRL 49.02B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3104
BRL 0.00128854
2.03%
Market CapBRL 11.8M
VolumeBRL 216,944
3107
BRL 0.06
2.26%
Market CapBRL 11.79M
VolumeBRL 824,942
3093
BRL 0.01
11.02%
Market CapBRL 11.78M
VolumeBRL 168,181
3098
BRL 0.01
14.73%
Market CapBRL 11.77M
VolumeBRL 2.28M
3110
BRL 0.0000006
58.12%
Market CapBRL 11.75M
VolumeBRL 10,434

Data provided by Coingecko API