bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
BRL 0.013052 -3.56%
Market Cap
BRL 319,215
3.56%
Volume (24)
BRL 82,965
1.04%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
BRL 0.01305238

Price Change

BRL -0.00048192718
3.56%
24h Low / 24h High
BRL 0.01293655 / BRL 0.01353431

Trading Volume

BRL 82,965
1.04%
Volume / Market Cap
0.2599032
Market Dominance
0.0000014750451%
Market Rank
#8302

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
BRL 319,215
3.56%

Fully Diluted
Market Cap

BRL 2,740,974
2.36%

bitSmiley Price Yesterday

Yesterday's Low / High
BRL 0.013366504 / BRL 0.013367917
Yesterday's Open / Close
BRL 0.013367917 / BRL 0.013366504
Yesterday's Change
2.36%
Yesterday's Volume
BRL 66,048.716

bitSmiley Price History

7d Low / 7d High
BRL 0.0023019332 / BRL 0.0034462896
30d Low / 30d High
BRL 0.013255234 / BRL 0.014006158
90d Low / 90d High
BRL 0.013255234 / BRL 0.01728902
52 Week Low / 52 Week High
BRL 0.012532875 / BRL 0.018781245
All Time HighNov 6, 2024 (11 months ago)
BRL 2.92
99.55%
All Time LowOct 14, 2025 (8 days ago)
BRL 0.01219442
7.03%

Data provided by Coingecko API

SMILE to BRL converter

bitSmiley
bitSmileySMILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to BRL)

SMILEBRL by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (BRL)

Date
10/21/2025
BRL 0.013997
BRL 0
BRL 0.014006
BRL 0.013255
10/20/2025
BRL 0.014329
BRL 0.013997
BRL 0.015121
BRL 0.013455
10/19/2025
BRL 0.01643
BRL 0.014329
BRL 0.017289
BRL 0.014321
10/18/2025
BRL 0.013865
BRL 0.01643
BRL 0.016447
BRL 0.013865
10/17/2025
BRL 0.016678
BRL 0.013865
BRL 0.016678
BRL 0.01408
10/16/2025
BRL 0.017798
BRL 0.016678
BRL 0.018781
BRL 0.012533
10/15/2025
BRL 0.015964
BRL 0.017798
BRL 0.018305
BRL 0.015498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 25 minutes and 2 seconds

Explore Our Other Products for SMILE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,995
0.27%
Market CapBRL 2.15T
VolumeBRL 107.18B
2
BRL 3,840.52
0.60%
Market CapBRL 463.51B
VolumeBRL 45.27B
4
BRL 1,063.96
0.42%
Market CapBRL 148.08B
VolumeBRL 2.79B
5
BRL 2.38
1.12%
Market CapBRL 142.92B
VolumeBRL 4.53B
6
BRL 184.03
0.54%
Market CapBRL 100.6B
VolumeBRL 7.99B
10
BRL 0.19
1.44%
Market CapBRL 28.87B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

8278
BRL 0.00032336
2.38%
Market CapBRL 318,565
VolumeBRL 292,896
8303
BRL 0.00060771
0.97%
Market CapBRL 318,476
VolumeBRL 14
Market CapBRL 318,278
VolumeBRL 28,014
Market CapBRL 317,971
VolumeBRL 187
8307
BRL 0.00032076
0.80%
Market CapBRL 317,993
VolumeBRL 397
8308
BRL 0.00032856
3.24%
Market CapBRL 317,753
VolumeBRL 2,049
8280
BRL 0.00032131
1.41%
Market CapBRL 317,546
VolumeBRL 283,312
8309
BRL 0.00031753
1.36%
Market CapBRL 317,518
VolumeBRL 677
8311
BRL 0.0003173
0.61%
Market CapBRL 316,727
VolumeBRL 148
Market CapBRL 316,575
VolumeBRL 26,875
8310
BRL 0.00031685
12.59%
Market CapBRL 316,445
VolumeBRL 1.03M
8314
BRL 0.00034068
1.68%
Market CapBRL 316,354
VolumeBRL 904
8315
BRL 0.00000151
0.03%
Market CapBRL 316,236
VolumeBRL 37
8316
BRL 0.00051214
1.28%
Market CapBRL 316,143
VolumeBRL 248,849
8304
Market CapBRL 316,134
VolumeBRL 387,066
8317
BRL 0.00031574
4.78%
Market CapBRL 315,744
VolumeBRL 1,591
8318
BRL 0.00031581
29.47%
Market CapBRL 315,661
VolumeBRL 98,740
8320
BRL 0.00031571
15.68%
Market CapBRL 315,637
VolumeBRL 25,873
8319
BRL 0.00031541
21.39%
Market CapBRL 315,399
VolumeBRL 12,472
8321
BRL 0.0008911
0%
Market CapBRL 314,095
VolumeBRL 613
8322
BRL 0.0031484
3.36%
Market CapBRL 314,840
VolumeBRL 404
8323
BRL 0.00083729
0.64%
Market CapBRL 314,683
VolumeBRL 4,783
8324
BRL 0.00044958
1.22%
Market CapBRL 314,444
VolumeBRL 1,099
8312
BRL 0.00031446
21.89%
Market CapBRL 314,410
VolumeBRL 126,514
8325
BRL 0.00045765
0%
Market CapBRL 324,931
VolumeBRL 379,785
8326
BRL 0.00214997
0.42%
Market CapBRL 313,252
VolumeBRL 88,403
8327
BRL 0.00000031
0%
Market CapBRL 314,261
VolumeBRL 254
8328
BRL 0.00031299
0.95%
Market CapBRL 312,956
VolumeBRL 10
8329
BRL 0.00000314
0%
Market CapBRL 313,801
VolumeBRL 55
8330
BRL 0.0007019
0.86%
Market CapBRL 312,627
VolumeBRL 35
8331
BRL 0.01
0%
Market CapBRL 311,905
VolumeBRL 367
8332
BRL 0.00032911
0.11%
Market CapBRL 312,624
VolumeBRL 176
8333
BRL 0.00039204
0%
Market CapBRL 313,631
VolumeBRL 10
8335
BRL 0.00033048
1.21%
Market CapBRL 312,185
VolumeBRL 1.81M
8334
BRL 0.00031191
4.90%
Market CapBRL 311,864
VolumeBRL 1,988
Market CapBRL 311,485
VolumeBRL 1,808
8346
BRL 0.00032557
21.55%
Market CapBRL 311,284
VolumeBRL 76,264
8337
BRL 0.4
2.58%
Market CapBRL 311,136
VolumeBRL 392
8338
BRL 0.00313092
0.84%
Market CapBRL 310,644
VolumeBRL 9
8340
BRL 0.00031108
2.13%
Market CapBRL 310,713
VolumeBRL 2,698
8339
Market CapBRL 310,594
VolumeBRL 6,279
8341
BRL 4.8
3.20%
Market CapBRL 309,733
VolumeBRL 271,951
8343
BRL 0.00000073
0%
Market CapBRL 308,676
VolumeBRL 18
8345
BRL 0.00031424
0%
Market CapBRL 314,242
VolumeBRL 402
8344
BRL 0.00101188
0.29%
Market CapBRL 309,334
VolumeBRL 3,379
8342
BRL 0.00000074
3.01%
Market CapBRL 309,281
VolumeBRL 3,289
8348
BRL 0.00309206
0.63%
Market CapBRL 308,950
VolumeBRL 966
8349
BRL 0.00030606
0%
Market CapBRL 306,061
VolumeBRL 118,277
8347
BRL 0.00030883
0.87%
Market CapBRL 308,832
VolumeBRL 389
8350
BRL 0.03
5.06%
Market CapBRL 307,873
VolumeBRL 37
8351
BRL 0.00030884
0.22%
Market CapBRL 308,758
VolumeBRL 4,393
8352
BRL 0.00030874
2.18%
Market CapBRL 308,667
VolumeBRL 606
8353
BRL 0.00115433
0%
Market CapBRL 312,327
VolumeBRL 26
8355
BRL 0.00030806
0.19%
Market CapBRL 307,937
VolumeBRL 299
8354
BRL 0.00030805
0.73%
Market CapBRL 307,927
VolumeBRL 4,010
8356
BRL 0.00036075
1.41%
Market CapBRL 307,613
VolumeBRL 8,162
8358
BRL 0.01
0.07%
Market CapBRL 307,568
VolumeBRL 97,584
8357
BRL 0.00091452
0.46%
Market CapBRL 307,356
VolumeBRL 188
8360
BRL 0.00000419
1.36%
Market CapBRL 307,337
VolumeBRL 804
8359
BRL 0.00000307
4.03%
Market CapBRL 307,253
VolumeBRL 6
Market CapBRL 306,609
VolumeBRL 320
8362
BRL 0.00030652
0.68%
Market CapBRL 306,493
VolumeBRL 2,333
Market CapBRL 307,305
VolumeBRL 2,849
8364
BRL 0.00003062
30.25%
Market CapBRL 306,182
VolumeBRL 20,151
8365
BRL 0.0003067
5.92%
Market CapBRL 306,037
VolumeBRL 6,354
8366
BRL 0.00179671
0.16%
Market CapBRL 305,765
VolumeBRL 7
8367
BRL 0.00000146
0.14%
Market CapBRL 305,685
VolumeBRL 284,329
8368
BRL 0.06
5.22%
Market CapBRL 305,558
VolumeBRL 94,957
8369
BRL 0.0008147
0.28%
Market CapBRL 305,513
VolumeBRL 26
8370
BRL 0.00033132
2.15%
Market CapBRL 305,394
VolumeBRL 1,287
8371
BRL 0.67
0.52%
Market CapBRL 305,257
VolumeBRL 126,223
8372
BRL 0.00359144
0.22%
Market CapBRL 305,168
VolumeBRL 63
8374
BRL 0.000306
37.67%
Market CapBRL 305,029
VolumeBRL 706,720
8373
BRL 0.00030747
4.21%
Market CapBRL 304,680
VolumeBRL 3,788
8375
BRL 0.00030423
4.57%
Market CapBRL 304,231
VolumeBRL 557
8376
Market CapBRL 304,131
VolumeBRL 368
8377
BRL 0.00304032
3.15%
Market CapBRL 304,032
VolumeBRL 23
8378
BRL 0.00031153
0%
Market CapBRL 311,503
VolumeBRL 36
8379
BRL 0.00003036
0.33%
Market CapBRL 303,633
VolumeBRL 19
8381
BRL 0.00319281
2.45%
Market CapBRL 303,350
VolumeBRL 97,775
8380
BRL 0.00030335
2.05%
Market CapBRL 303,350
VolumeBRL 796
8382
BRL 0.0030419
0%
Market CapBRL 304,190
VolumeBRL 118
8383
BRL 0.00303242
2.27%
Market CapBRL 303,201
VolumeBRL 42
8384
BRL 0.00000072
0.80%
Market CapBRL 302,780
VolumeBRL 648
8385
Market CapBRL 302,696
VolumeBRL 602
8386
BRL 0
1.01%
Market CapBRL 302,097
VolumeBRL 309
8387
BRL 0.00030306
1.18%
Market CapBRL 301,906
VolumeBRL 555
8389
BRL 0.00040808
6.65%
Market CapBRL 301,868
VolumeBRL 62
8388
BRL 0.03
0.19%
Market CapBRL 301,860
VolumeBRL 1,169
8390
BRL 0.00000151
0.09%
Market CapBRL 301,557
VolumeBRL 997
8391
BRL 0.02
0%
Market CapBRL 300,703
VolumeBRL 8
8392
BRL 0.00027382
2.82%
Market CapBRL 301,409
VolumeBRL 5
8393
BRL 0.00030483
0%
Market CapBRL 304,834
VolumeBRL 14
8395
Market CapBRL 299,945
VolumeBRL 1,444
8396
BRL 0.00030995
2.52%
Market CapBRL 300,061
VolumeBRL 3,572
8397
BRL 0.0030003
16.57%
Market CapBRL 300,030
VolumeBRL 7,986
8398
BRL 0.00030006
0.70%
Market CapBRL 299,903
VolumeBRL 580
8399
BRL 5,575.16
0%
Market CapBRL 295,437
VolumeBRL 22
8400
BRL 0.00030546
0%
Market CapBRL 298,659
VolumeBRL 155
8278
BRL 0.00032336
2.38%
Market CapBRL 318,565
VolumeBRL 292,896
8303
BRL 0.00060771
0.97%
Market CapBRL 318,476
VolumeBRL 14

Data provided by Coingecko API