bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
BRL 0.029475 -3.82%
Market Cap
BRL 726,161
3.11%
Volume (24)
BRL 183,846
1.33%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
BRL 0.02947502

Price Change

BRL -0.0011712483
3.82%
24h Low / 24h High
BRL 0.02772997 / BRL 0.04171146

Trading Volume

BRL 183,846
1.33%
Volume / Market Cap
0.25317526
Market Dominance
0.0000033550023%
Market Rank
#6960

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
BRL 726,161
3.11%

Fully Diluted
Market Cap

BRL 6,235,266
4.30%

bitSmiley Price Yesterday

Yesterday's Low / High
BRL 0.030961521 / BRL 0.031088803
Yesterday's Open / Close
BRL 0.031088803 / BRL 0.030961521
Yesterday's Change
5.00%
Yesterday's Volume
BRL 161,031.86

bitSmiley Price History

7d Low / 7d High
BRL 0.0052953155 / BRL 0.010551905
30d Low / 30d High
BRL 0.028760977 / BRL 0.034850106
90d Low / 90d High
BRL 0.028760977 / BRL 0.04568829
52 Week Low / 52 Week High
BRL 0.028760977 / BRL 0.057319005
All Time HighNov 6, 2024 (9 months ago)
BRL 2.92
98.99%
All Time LowAug 31, 2025 (0 days ago)
BRL 0.02772997
6.29%

Data provided by Coingecko API

SMILE to BRL converter

bitSmiley
bitSmileySMILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMILE Safely with 3Commas

Use a proven backtested strategy for SMILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bitSmiley Price Chart (SMILE to BRL)

    SMILEBRL by TradingView

    bitSmiley Exchanges

    Instant crypto to crypto exchange coming soon!

    bitSmiley Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.029653
    BRL 0
    BRL 0.03485
    BRL 0.029653
    8/29/2025
    BRL 0.035039
    BRL 0.029653
    BRL 0.035039
    BRL 0.028761
    8/28/2025
    BRL 0.045489
    BRL 0.035039
    BRL 0.045489
    BRL 0.036463
    8/27/2025
    BRL 0.041888
    BRL 0.045489
    BRL 0.045688
    BRL 0.036237
    8/26/2025
    BRL 0.03539
    BRL 0.041888
    BRL 0.057319
    BRL 0.03539
    8/25/2025
    BRL 0.046265
    BRL 0.03539
    BRL 0.046265
    BRL 0.035136
    8/24/2025
    BRL 0.052524
    BRL 0.046265
    BRL 0.054964
    BRL 0.042878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 51 minutes and 46 seconds

    Explore Our Other Products for SMILE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,702
    0.30%
    Market CapBRL 2.17T
    VolumeBRL 23.46B
    2
    BRL 4,456.57
    2.34%
    Market CapBRL 538.24B
    VolumeBRL 20.8B
    3
    BRL 2.84
    1.00%
    Market CapBRL 169.11B
    VolumeBRL 3.44B
    5
    BRL 859.79
    0.26%
    Market CapBRL 119.67B
    VolumeBRL 704.16M
    6
    BRL 204.17
    0.28%
    Market CapBRL 110.42B
    VolumeBRL 5.65B
    9
    BRL 0.22
    0.88%
    Market CapBRL 32.96B
    VolumeBRL 1B

    Data provided by Coingecko API

    More Cryptocurrencies

    6956
    BRL 0.0007309
    1.11%
    Market CapBRL 727,151
    VolumeBRL 1,310
    6959
    BRL 0.00312912
    0%
    Market CapBRL 728,175
    VolumeBRL 20
    6961
    BRL 0.00072641
    3.99%
    Market CapBRL 726,374
    VolumeBRL 5,386
    6963
    BRL 0.00195054
    0.07%
    Market CapBRL 725,599
    VolumeBRL 84
    6964
    BRL 0.0018284
    0.84%
    Market CapBRL 725,446
    VolumeBRL 18,932

    Data provided by Coingecko API