bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
BRL 0.222182 -4.29%
Market Cap
BRL 5.43M
3.83%
Volume (24)
BRL 1,201,236
0.19%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
BRL 0.222182

Price Change

BRL -0.0099527312
4.29%
24h Low / 24h High
BRL 0.221793 / BRL 0.232384

Trading Volume

BRL 1,201,236
0.19%
Volume / Market Cap
0.22115482
Market Dominance
0.000030085083%
Market Rank
#3451

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
BRL 5,431,652
3.83%

Fully Diluted
Market Cap

BRL 46,639,493
2.48%

bitSmiley Price Yesterday

Yesterday's Low / High
BRL 0.22763813 / BRL 0.22784987
Yesterday's Open / Close
BRL 0.22784987 / BRL 0.22763813
Yesterday's Change
2.44%
Yesterday's Volume
BRL 2,244,098.8

bitSmiley Price History

7d Low / 7d High
BRL 0.037199928 / BRL 0.042293885
30d Low / 30d High
BRL 0.22352688 / BRL 0.23158924
90d Low / 90d High
BRL 0.21447618 / BRL 0.23935469
52 Week Low / 52 Week High
BRL 0.21447618 / BRL 0.25142015
All Time HighNov 6, 2024 (4 months ago)
BRL 2.92
92.39%
All Time LowFeb 13, 2025 (24 days ago)
BRL 0.200286
11.09%

Data provided by Coingecko API

SMILE to BRL converter

bitSmiley
bitSmileySMILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to BRL)

SMILEBRL by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (BRL)

Date
3/8/2025
BRL 0.225798
BRL 0
BRL 0.231589
BRL 0.223974
3/7/2025
BRL 0.214476
BRL 0.225798
BRL 0.234481
BRL 0.214476
3/6/2025
BRL 0.224904
BRL 0.214476
BRL 0.230094
BRL 0.214809
3/5/2025
BRL 0.246818
BRL 0.224904
BRL 0.250353
BRL 0.225382
3/4/2025
BRL 0.23952
BRL 0.246818
BRL 0.248984
BRL 0.232578
3/3/2025
BRL 0.241301
BRL 0.23952
BRL 0.25142
BRL 0.235553
3/2/2025
BRL 0.231777
BRL 0.241301
BRL 0.248299
BRL 0.227884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,383
3.48%
Market CapBRL 1.65T
VolumeBRL 14.5B
2
BRL 2,108.54
3.73%
Market CapBRL 254.14B
VolumeBRL 10.13B
4
BRL 2.2
6.62%
Market CapBRL 127.49B
VolumeBRL 3.65B
5
BRL 567.81
5.09%
Market CapBRL 82.8B
VolumeBRL 487.2M
6
BRL 133.06
3.48%
Market CapBRL 67.64B
VolumeBRL 2.33B
9
BRL 0.18
7.63%
Market CapBRL 26.81B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

3448
BRL 0.01
3.17%
Market CapBRL 5.46M
VolumeBRL 417,619
3449
BRL 0.28
6.10%
Market CapBRL 5.45M
VolumeBRL 624,069
3450
BRL 0.00000006
7.03%
Market CapBRL 5.44M
VolumeBRL 27,123
3452
BRL 0.03
3.61%
Market CapBRL 5.42M
VolumeBRL 142,642
3453
BRL 0.00054303
18.22%
Market CapBRL 5.42M
VolumeBRL 2.44M

Data provided by Coingecko API