BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
BRL 0.010037 -5.70%
Market Cap
BRL 695.23M
5.42%
Volume (24)
BRL 180,864,810
0.18%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
BRL 0.01003672

Price Change

BRL -0.00060680052
5.70%
24h Low / 24h High
BRL 0.01000029 / BRL 0.01065565

Trading Volume

BRL 180,864,810
0.18%
Volume / Market Cap
0.26015203
Market Dominance
0.0032120831%
Market Rank
#419

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
BRL 695,227,380
5.42%

Fully Diluted
Market Cap

BRL 695,227,380
4.83%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
BRL 0.010527997 / BRL 0.010646514
Yesterday's Open / Close
BRL 0.010527997 / BRL 0.010646514
Yesterday's Change
5.20%
Yesterday's Volume
BRL 150,260,280

BOOK OF MEME Price History

7d Low / 7d High
BRL 0.0018416932 / BRL 0.0021063194
30d Low / 30d High
BRL 0.010527997 / BRL 0.010816022
90d Low / 90d High
BRL 0.010284397 / BRL 0.011402982
52 Week Low / 52 Week High
BRL 0.010284397 / BRL 0.012746091
All Time High3월 16일, 2024 (1 years ago)
BRL 0.134347
92.51%
All Time Low3월 14일, 2024 (1 years ago)
BRL 0.00029076
3363.07%

Data provided by Coingecko API

BOME to BRL converter

BOOK OF MEME
BOOK OF MEMEBOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOK OF MEME Price Chart (BOME to BRL)

    BOMEBRL by TradingView

    BOOK OF MEME Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.010603
    BRL 0
    BRL 0.010816
    BRL 0.010528
    2025. 8. 30.
    BRL 0.01056
    BRL 0.010603
    BRL 0.010774
    BRL 0.010433
    2025. 8. 29.
    BRL 0.011399
    BRL 0.01056
    BRL 0.011403
    BRL 0.010284
    2025. 8. 28.
    BRL 0.010684
    BRL 0.011399
    BRL 0.011365
    BRL 0.010641
    2025. 8. 27.
    BRL 0.010664
    BRL 0.010684
    BRL 0.011239
    BRL 0.010664
    2025. 8. 26.
    BRL 0.010664
    BRL 0.010664
    BRL 0.010954
    BRL 0.010612
    2025. 8. 25.
    BRL 0.011705
    BRL 0.010664
    BRL 0.012746
    BRL 0.010555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 6 seconds

    Explore Our Other Products for BOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,051
    0.03%
    Market CapBRL 2.17T
    VolumeBRL 39.16B
    2
    BRL 4,340.06
    2.67%
    Market CapBRL 525B
    VolumeBRL 28.19B
    4
    BRL 2.77
    1.22%
    Market CapBRL 164.92B
    VolumeBRL 7.47B
    5
    BRL 847.43
    2.17%
    Market CapBRL 117.97B
    VolumeBRL 1.51B
    6
    BRL 199.6
    2.62%
    Market CapBRL 107.94B
    VolumeBRL 6.93B
    10
    BRL 0.21
    2.71%
    Market CapBRL 31.95B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    416
    BRL 5.41
    0.16%
    Market CapBRL 700.6M
    VolumeBRL 5.77M
    417
    BRL 0.00000092
    8.71%
    Market CapBRL 699.72M
    VolumeBRL 1.11M
    418
    BRL 0.76
    6.01%
    Market CapBRL 697.5M
    VolumeBRL 84.23M
    421
    BRL 6,924.6
    0.37%
    Market CapBRL 693.71M
    VolumeBRL 17.81M
    422
    BRL 0.7
    6.84%
    Market CapBRL 693.47M
    VolumeBRL 178.41M

    Data provided by Coingecko API