Brian (BRIAN) Live Price

Brian logo
BRIANBrian
RUB 0.278891 -21.11%
Market Cap
RUB 271.14M
21.12%
Volume (24)
RUB 9,603,792
5.72%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
RUB 0.278891

Price Change

RUB -0.074643656
21.11%
24h Low / 24h High
RUB 0.264879 / RUB 0.353535

Trading Volume

RUB 9,603,792
5.72%
Volume / Market Cap
0.035420598
Market Dominance
0.000077313441%
Market Rank
#2894

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
RUB 271,135,800
21.12%

Fully Diluted
Market Cap

RUB 271,135,800
10.05%

Brian Price Yesterday

Yesterday's Low / High
RUB 0.30910277 / RUB 0.31111747
Yesterday's Open / Close
RUB 0.31111747 / RUB 0.30910277
Yesterday's Change
10.07%
Yesterday's Volume
RUB 7,046,261.8

Brian Price History

7d Low / 7d High
RUB 0.0026064458 / RUB 0.0042984159
30d Low / 30d High
RUB 0.30845164 / RUB 0.35905316
90d Low / 90d High
RUB 0.26384514 / RUB 0.35905316
52 Week Low / 52 Week High
RUB 0.26384514 / RUB 0.44350777
All Time High12월 16일, 2024 (9 days ago)
RUB 0.847839
66.87%
All Time Low11월 3일, 2024 (1 months ago)
RUB 0.02837591
889.93%

Data provided by Coingecko API

BRIAN to RUB converter

Brian
BrianBRIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to RUB)

BRIANRUB by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.352583
RUB 0
RUB 0.359053
RUB 0.308452
2024. 12. 24.
RUB 0.275955
RUB 0.352583
RUB 0.343065
RUB 0.263845
2024. 12. 23.
RUB 0.31192
RUB 0.275955
RUB 0.328546
RUB 0.285747
2024. 12. 22.
RUB 0.32947
RUB 0.31192
RUB 0.32947
RUB 0.295225
2024. 12. 21.
RUB 0.379086
RUB 0.32947
RUB 0.379086
RUB 0.32724
2024. 12. 20.
RUB 0.362871
RUB 0.379086
RUB 0.388351
RUB 0.318477
2024. 12. 19.
RUB 0.367747
RUB 0.362871
RUB 0.443508
RUB 0.305958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,045
0.20%
Market CapRUB 1.94T
VolumeRUB 37.75B
2
RUB 3,435.24
1.79%
Market CapRUB 413.96B
VolumeRUB 18.01B
4
RUB 2.25
2.32%
Market CapRUB 128.72B
VolumeRUB 3.56B
5
RUB 714.17
1.41%
Market CapRUB 104.27B
VolumeRUB 923M
6
RUB 194.06
2.64%
Market CapRUB 93.14B
VolumeRUB 3.24B
7
RUB 0.324985
2.75%
Market CapRUB 47.88B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2895
RUB 0.00064711
1.42%
Market CapRUB 272.23M
VolumeRUB 111.38M
2892
RUB 0.271844
4.42%
Market CapRUB 271.84M
VolumeRUB 14.43M
2893
RUB 1.13
9.53%
Market CapRUB 271.79M
VolumeRUB 435.13M
2905
RUB 0.271004
1.05%
Market CapRUB 271M
VolumeRUB 73.55M
2896
Market CapRUB 270.9M
VolumeRUB 722,040

Data provided by Coingecko API