Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
0.864442 -4.11%
Market Cap
€365,235
0.97%
Volume (24)
4,428
14.21%
Circulating Supply
409,208 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
€0.864442

Price Change

€-0.037051007
4.11%
24h Low / 24h High
€0.860825 / €0.914311

Trading Volume

€4,428.42
14.21%
Volume / Market Cap
0.012124851
Market Dominance
0.000011093502%
Market Rank
#5030

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,208.247 DAI
Total Supply
409,208.247 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
€365,235
0.97%

Fully Diluted
Market Cap

€365,235
1.59%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
€0.86143651 / €0.8957556
Yesterday's Open / Close
€0.86143651 / €0.8957556
Yesterday's Change
1.61%
Yesterday's Volume
€4,413.2843

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
€0.99437358 / €1.0679488
30d Low / 30d High
€0.86082547 / €0.91209806
90d Low / 90d High
€0.85928693 / €0.92007858
52 Week Low / 52 Week High
€0.85928693 / €0.92115922
All Time High7월 17일, 2025 (20 days ago)
€1.18
24.66%
All Time Low11월 27일, 2023 (1 years ago)
€0.7777
14.76%

Data provided by Coingecko API

DAI to EUR converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.00006
€1,009
Recently

Bridged Dai Stablecoin (StarkGate) Historical Price Data (EUR)

Date
2025. 8. 5.
€0.864153
€0
€0.912098
€0.860825
2025. 8. 4.
€0.890321
€0.864153
€0.905165
€0.859287
2025. 8. 3.
€0.897145
€0.890321
€0.906345
€0.859408
2025. 8. 2.
€0.921159
€0.897145
€0.921159
€0.859865
2025. 8. 1.
€0.87721
€0.921159
€0.919421
€0.861357
2025. 7. 31.
€0.87503
€0.87721
€0.880264
€0.870661
2025. 7. 30.
€0.865354
€0.87503
€0.876708
€0.864567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,416
0.83%
Market Cap€2.26T
Volume€35.86B
2
3,573.61
2.11%
Market Cap€431.4B
Volume€27.79B
3
2.91
4.15%
Market Cap€172.58B
Volume€4.76B
5
752.04
1.19%
Market Cap€104.73B
Volume€1.06B
6
162.32
3.14%
Market Cap€87.4B
Volume€4.85B
10
0.2
4.63%
Market Cap€29.55B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

5035
0.00365408
19.42%
Market Cap€365,835
Volume€141,409
5029
0.00036599
0%
Market Cap€365,991
Volume€249
5033
0.0005498
2.00%
Market Cap€365,429
Volume€4,694
5022
0.00038113
8.12%
Market Cap€365,084
Volume€4,529
5031
0.00038358
3.05%
Market Cap€364,088
Volume€1,825

Data provided by Coingecko API