Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
ETH 0.000239+ 6.96%
Market Cap
ETH 98
7.02%
Volume (24)
ETH 1
0.10%
Circulating Supply
409,154 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
ETH 0.00023885

Price Change

ETH 0.00001555
6.96%
24h Low / 24h High
ETH 0.00022228 / ETH 0.00023897

Trading Volume

ETH 1.314569
0.10%
Volume / Market Cap
0.0134447
Market Dominance
0.000010633585%
Market Rank
#5456

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,154.01 DAI
Total Supply
409,154.01 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
ETH 97.776
7.02%

Fully Diluted
Market Cap

ETH 97.776
6.82%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
ETH 0.000223707 / ETH 0.00022373403
Yesterday's Open / Close
ETH 0.000223707 / ETH 0.00022373403
Yesterday's Change
6.76%
Yesterday's Volume
ETH 1.1460309

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
ETH 0.9961201 / ETH 1.0027176
30d Low / 30d High
ETH 0.00022227551 / ETH 0.00022399059
90d Low / 90d High
ETH 0.00021624455 / ETH 0.00022468195
52 Week Low / 52 Week High
ETH 0.00021470037 / ETH 0.00022487856
All Time High4월 9일, 2025 (5 months ago)
ETH 0.00070279
66.38%
All Time Low8월 24일, 2025 (28 days ago)
ETH 0.00020179
17.10%

Data provided by Coingecko API

DAI to ETH converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to ETH)

DAIETH by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (StarkGate) Historical Price Data (ETH)

Date
2025. 9. 21.
ETH 0.000223
ETH 0
ETH 0.000224
ETH 0.000222
2025. 9. 20.
ETH 0.000224
ETH 0.000223
ETH 0.000224
ETH 0.000222
2025. 9. 19.
ETH 0.000218
ETH 0.000224
ETH 0.000225
ETH 0.000217
2025. 9. 18.
ETH 0.000218
ETH 0.000218
ETH 0.000219
ETH 0.000216
2025. 9. 17.
ETH 0.000222
ETH 0.000218
ETH 0.000225
ETH 0.000217
2025. 9. 16.
ETH 0.000221
ETH 0.000222
ETH 0.000225
ETH 0.000221
2025. 9. 15.
ETH 0.000217
ETH 0.000221
ETH 0.000223
ETH 0.000215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 19 minutes and 13 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,324
1.13%
Market CapETH 2.28T
VolumeETH 25.19B
2
eth
EthereumETH
ETH 4,287.59
4.27%
Market CapETH 518.1B
VolumeETH 23.6B
3
ETH 2.89
3.31%
Market CapETH 172.95B
VolumeETH 4.29B
5
ETH 1,030.58
4.25%
Market CapETH 143.48B
VolumeETH 2.77B
6
ETH 231.5
3.82%
Market CapETH 125.97B
VolumeETH 4.94B
8
ETH 0.2469
7.94%
Market CapETH 37.41B
VolumeETH 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5400
ETH 0.00000058
3.76%
Market CapETH 101
VolumeETH 0
5401
ETH 0.0000001
6.90%
Market CapETH 101
VolumeETH 1
5397
ETH 0.0000001
4.31%
Market CapETH 101
VolumeETH 2
5403
ETH 0.00000347
1.20%
Market CapETH 101
VolumeETH 0
5406
ETH 0.0000001
4.26%
Market CapETH 101
VolumeETH 81
5409
ETH 0.0000001
0.47%
Market CapETH 100
VolumeETH 4
5405
ETH 0.0000001
1.89%
Market CapETH 101
VolumeETH 1
5410
ETH 0.00000003
1.38%
Market CapETH 96
VolumeETH 0
5407
ETH 0.00000101
6.81%
Market CapETH 101
VolumeETH 0
5408
ETH 0.0000001
2.29%
Market CapETH 101
VolumeETH 4
5411
ETH 0.0000001
20.16%
Market CapETH 101
VolumeETH 19
5413
ETH 0.0000001
2.38%
Market CapETH 100
VolumeETH 0
5414
ETH 0.00000024
1.74%
Market CapETH 100
VolumeETH 0
5415
ETH 0
3.25%
Market CapETH 100
VolumeETH 18
Market CapETH 100
VolumeETH 3
5417
ETH 0.0000001
0.06%
Market CapETH 100
VolumeETH 0
5418
ETH 0.0000003
7.31%
Market CapETH 100
VolumeETH 2
5419
ETH 0.00000002
0.14%
Market CapETH 96
VolumeETH 0
5420
ETH 0.00000022
0.16%
Market CapETH 100
VolumeETH 0
5421
ETH 0.0000001
0.50%
Market CapETH 100
VolumeETH 21
5423
ETH 0.0000001
3.19%
Market CapETH 100
VolumeETH 1
5422
ETH 0.00000676
12.47%
Market CapETH 100
VolumeETH 6
5424
ETH 0.00000493
2.94%
Market CapETH 100
VolumeETH 0
5426
ETH 0.0000001
7.78%
Market CapETH 100
VolumeETH 2
5427
ETH 0.0000001
13.34%
Market CapETH 99
VolumeETH 14
5428
ETH 0
3.93%
Market CapETH 99
VolumeETH 0
5429
ETH 0.00007814
4.37%
Market CapETH 99
VolumeETH 16
5430
ETH 0.0000001
7.55%
Market CapETH 99
VolumeETH 1
5431
ETH 0.0000001
50.89%
Market CapETH 99
VolumeETH 4
5432
ETH 0.00000032
3.31%
Market CapETH 99
VolumeETH 4
5433
ETH 0.0000187
2.03%
Market CapETH 99
VolumeETH 0
5434
ETH 0
8.08%
Market CapETH 99
VolumeETH 11
5436
ETH 0.00000001
1.84%
Market CapETH 99
VolumeETH 1
5425
ETH 0.00000057
0.14%
Market CapETH 99
VolumeETH 8
5438
ETH 0.0000001
0.52%
Market CapETH 99
VolumeETH 1
5439
ETH 0.0000003
2.57%
Market CapETH 99
VolumeETH 37
5435
ETH 0.00000011
1.69%
Market CapETH 99
VolumeETH 0
5441
ETH 0.00000899
3.99%
Market CapETH 99
VolumeETH 15
5442
ETH 0.00000002
15.41%
Market CapETH 99
VolumeETH 0
5443
ETH 0.00000001
0.57%
Market CapETH 98
VolumeETH 0
5445
ETH 0.00000001
7.69%
Market CapETH 98
VolumeETH 1
5437
ETH 0.00000014
4.91%
Market CapETH 99
VolumeETH 19
5446
ETH 0.00000013
3.62%
Market CapETH 98
VolumeETH 0
5444
ETH 0.0000001
9.05%
Market CapETH 99
VolumeETH 9
5402
ETH 0.00000956
6.21%
Market CapETH 98
VolumeETH 26
5440
ETH 0
16.07%
Market CapETH 99
VolumeETH 6
5447
ETH 0.00000001
0.08%
Market CapETH 98
VolumeETH 0
5448
ETH 0.0000014
5.00%
Market CapETH 97
VolumeETH 3
5450
ETH 0.00000047
4.62%
Market CapETH 98
VolumeETH 9
5451
ETH 0.0000001
5.55%
Market CapETH 98
VolumeETH 44
5452
Market CapETH 98
VolumeETH 5
5453
ETH 0.00000001
1.34%
Market CapETH 98
VolumeETH 3
5455
ETH 0.00000239
4.28%
Market CapETH 98
VolumeETH 4
5454
ETH 0.00001991
9.78%
Market CapETH 98
VolumeETH 5
5449
ETH 0.0000001
2.00%
Market CapETH 98
VolumeETH 1
Market CapETH 97
VolumeETH 0
5458
ETH 0.00000083
0.27%
Market CapETH 97
VolumeETH 0
5459
ETH 0.00000686
0%
Market CapETH 93
VolumeETH 0
Market CapETH 97
VolumeETH 1
5461
ETH 0.00000108
2.80%
Market CapETH 97
VolumeETH 0
5462
ETH 0.00000028
3.06%
Market CapETH 97
VolumeETH 0
5463
ETH 0.00000075
2.36%
Market CapETH 97
VolumeETH 17
5464
ETH 0.00000015
5.20%
Market CapETH 97
VolumeETH 0
Market CapETH 91
VolumeETH 1
5466
ETH 0.00000001
0.67%
Market CapETH 97
VolumeETH 8
5467
ETH 0.00000009
2.87%
Market CapETH 97
VolumeETH 7
5468
ETH 0.0000001
7.27%
Market CapETH 97
VolumeETH 1
5469
ETH 0.0000001
4.11%
Market CapETH 96
VolumeETH 3
5470
ETH 0.00000001
3.12%
Market CapETH 97
VolumeETH 0
5471
ETH 0.00000048
16.89%
Market CapETH 96
VolumeETH 47
5473
ETH 0.00000005
0.03%
Market CapETH 93
VolumeETH 0
5472
ETH 0.00000015
5.03%
Market CapETH 97
VolumeETH 1
5474
ETH 0
10.42%
Market CapETH 97
VolumeETH 1
5475
ETH 0.00000459
0.13%
Market CapETH 96
VolumeETH 2
5476
ETH 0.0000001
13.22%
Market CapETH 96
VolumeETH 3
5477
ETH 0.00000013
0.57%
Market CapETH 96
VolumeETH 0
5478
ETH 0.0000001
2.88%
Market CapETH 97
VolumeETH 3
5479
ETH 0.00000009
0%
Market CapETH 92
VolumeETH 0
5480
ETH 0.00000001
7.52%
Market CapETH 96
VolumeETH 2
5481
ETH 0.00000011
2.23%
Market CapETH 96
VolumeETH 0
5482
ETH 0.0000001
2.69%
Market CapETH 95
VolumeETH 1
5483
ETH 0.00000011
2.18%
Market CapETH 96
VolumeETH 0
5484
ETH 0.00000002
7.19%
Market CapETH 95
VolumeETH 4
5486
ETH 0.10713109
0%
Market CapETH 89
VolumeETH 0
5487
Market CapETH 95
VolumeETH 0
5488
ETH 0.00000001
1.07%
Market CapETH 95
VolumeETH 0
5490
ETH 0.0000007
2.67%
Market CapETH 95
VolumeETH 1
5489
ETH 0.00000008
2.23%
Market CapETH 95
VolumeETH 9
5485
ETH 0.0000001
7.17%
Market CapETH 95
VolumeETH 0
5491
ETH 0.0000001
0.51%
Market CapETH 95
VolumeETH 0
5497
ETH 0.0000001
9.40%
Market CapETH 95
VolumeETH 15
5492
ETH 0
0.63%
Market CapETH 95
VolumeETH 3
5495
ETH 0.00005945
1.69%
Market CapETH 95
VolumeETH 0
5493
ETH 0.0000001
2.75%
Market CapETH 95
VolumeETH 0
5498
ETH 0.00000003
25.57%
Market CapETH 94
VolumeETH 0
5499
ETH 0.00000076
0.49%
Market CapETH 95
VolumeETH 5
5496
ETH 0.0000001
1.11%
Market CapETH 95
VolumeETH 0
5500
ETH 0.00000009
0%
Market CapETH 91
VolumeETH 0
5501
ETH 0.00000004
3.25%
Market CapETH 95
VolumeETH 39
5400
ETH 0.00000058
3.76%
Market CapETH 101
VolumeETH 0
5401
ETH 0.0000001
6.90%
Market CapETH 101
VolumeETH 1

Data provided by Coingecko API