Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
£0.738527 -0.39%
Market Cap
£302,147
0.42%
Volume (24)
£3,786
2.62%
Circulating Supply
409,154 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
£0.738527

Price Change

£-0.002905991
0.39%
24h Low / 24h High
£0.738467 / £0.761508

Trading Volume

£3,785.68
2.62%
Volume / Market Cap
0.012529266
Market Dominance
0.000010249641%
Market Rank
#5526

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,154.01 DAI
Total Supply
409,154.01 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
£302,147
0.42%

Fully Diluted
Market Cap

£302,147
2.01%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
£0.75098087 / £0.75627944
Yesterday's Open / Close
£0.75627944 / £0.75098087
Yesterday's Change
2.00%
Yesterday's Volume
£4,037.3943

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
£0.99902444 / £1.0360195
30d Low / 30d High
£0.74855373 / £0.76329742
90d Low / 90d High
£0.74855373 / £0.76941337
52 Week Low / 52 Week High
£0.74384762 / £0.77168467
All Time High7월 17일, 2025 (2 months ago)
£1.027
28.12%
All Time Low11월 27일, 2023 (1 years ago)
£0.673558
9.64%

Data provided by Coingecko API

DAI to GBP converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (StarkGate) Historical Price Data (GBP)

Date
2025. 10. 2.
£0.754256
£0
£0.763297
£0.748554
2025. 10. 1.
£0.760664
£0.754256
£0.769413
£0.755026
2025. 9. 30.
£0.753474
£0.760664
£0.761383
£0.751834
2025. 9. 29.
£0.753819
£0.753474
£0.758701
£0.751892
2025. 9. 28.
£0.747234
£0.753819
£0.754507
£0.743848
2025. 9. 27.
£0.760264
£0.747234
£0.760579
£0.746694
2025. 9. 26.
£0.77016
£0.760264
£0.771685
£0.762168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 50 minutes and 28 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,456
1.24%
Market Cap£2.44T
Volume£86.45B
2
£4,507.79
0.01%
Market Cap£544.07B
Volume£46.7B
3
£3.04
0.76%
Market Cap£182.23B
Volume£7.91B
5
£1,166.5
9.23%
Market Cap£162.3B
Volume£4.87B
6
£233.25
0.34%
Market Cap£127.22B
Volume£10.31B
8
£0.259471
0.22%
Market Cap£39.22B
Volume£3.46B

Data provided by Coingecko API

More Cryptocurrencies

5554
£0.02432529
12.33%
Market Cap£302,589
Volume£60,080
5558
£0.00071978
7.00%
Market Cap£302,307
Volume£383
5580
£0.0000004
9.31%
Market Cap£302,209
Volume£716
5557
£0.000337
2.02%
Market Cap£302,101
Volume£49,692
5559
£0.00596561
0.24%
Market Cap£301,851
Volume£20

Data provided by Coingecko API