BullDogito (BDOGITO) Live Price

BullDogito logo
BDOGITOBullDogito
RUB 0.473117 -5.36%
Market Cap
RUB 198.98M
4.71%
Volume (24)
RUB 3,830,115
5.40%
Circulating Supply
418,441,220 BDOGITO
Issue Date
-

Data provided by Coingecko API

BDOGITO price Statistics

BullDogito Price Today

BullDogito Price
RUB 0.473117

Price Change

RUB -0.026808454
5.36%
24h Low / 24h High
RUB 0.455146 / RUB 0.500687

Trading Volume

RUB 3,830,115
5.40%
Volume / Market Cap
0.019249077
Market Dominance
0.000063100768%
Market Rank
#2829

BullDogito Supply

Circulating Supply
418,441,222.185 BDOGITO
Total Supply
1,118,441,222.28 BDOGITO
Max Supply
5,000,000,000 BDOGITO

BullDogito Market Cap

Market Cap
RUB 198,976,550
4.71%

Fully Diluted
Market Cap

RUB 531,839,510
2.13%

BullDogito Price Yesterday

Yesterday's Low / High
RUB 0.48040455 / RUB 0.49128088
Yesterday's Open / Close
RUB 0.48040455 / RUB 0.49128088
Yesterday's Change
2.62%
Yesterday's Volume
RUB 2,220,277.8

BullDogito Price History

7d Low / 7d High
RUB 0.0049979869 / RUB 0.006703897
30d Low / 30d High
RUB 0.48040455 / RUB 0.50382758
90d Low / 90d High
RUB 0.48040455 / RUB 0.61092095
52 Week Low / 52 Week High
RUB 0.48040455 / RUB 0.65349298
All Time High1월 24일, 2025 (21 days ago)
RUB 4.28
88.89%
All Time Low1월 12일, 2025 (1 months ago)
RUB 0.150644
215.66%

Data provided by Coingecko API

BDOGITO to RUB converter

BullDogito
BullDogitoBDOGITO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BullDogito Price Chart (BDOGITO to RUB)

BDOGITORUB by TradingView

BullDogito Exchanges

Instant crypto to crypto exchange coming soon!

BullDogito Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.489794
RUB 0
RUB 0.503828
RUB 0.480405
2025. 2. 13.
RUB 0.595613
RUB 0.489794
RUB 0.610921
RUB 0.485458
2025. 2. 12.
RUB 0.584775
RUB 0.595613
RUB 0.60907
RUB 0.562718
2025. 2. 11.
RUB 0.590973
RUB 0.584775
RUB 0.59923
RUB 0.557827
2025. 2. 10.
RUB 0.607506
RUB 0.590973
RUB 0.622027
RUB 0.583922
2025. 2. 9.
RUB 0.62027
RUB 0.607506
RUB 0.653493
RUB 0.594206
2025. 2. 8.
RUB 0.602894
RUB 0.62027
RUB 0.631298
RUB 0.593398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,699
1.13%
Market CapRUB 1.94T
VolumeRUB 29.17B
2
RUB 2,708.58
0.73%
Market CapRUB 326.76B
VolumeRUB 15B
3
RUB 2.8
3.87%
Market CapRUB 162.11B
VolumeRUB 5.55B
5
RUB 660.89
0.76%
Market CapRUB 96.48B
VolumeRUB 1.2B
6
RUB 195.39
0.84%
Market CapRUB 95.52B
VolumeRUB 3.96B
8
RUB 0.278274
4.02%
Market CapRUB 41.23B
VolumeRUB 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2830
RUB 0.02089566
2.93%
Market CapRUB 198.57M
VolumeRUB 906,387
2831
RUB 9.44
0.67%
Market CapRUB 198.26M
VolumeRUB 13,214
2832
RUB 3,958.56
10.95%
Market CapRUB 197.93M
VolumeRUB 384,571
2835
RUB 2.47
6.15%
Market CapRUB 197.51M
VolumeRUB 10.84M
2834
RUB 0.3843
5.19%
Market CapRUB 197.51M
VolumeRUB 43,023

Data provided by Coingecko API