Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
RUB 1.007 -5.24%
Market Cap
RUB 116.36M
5.26%
Volume (24)
RUB 380,383
2.80%
Circulating Supply
115,497,440 TEN
Issue Date
2018. 1. 20.

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
RUB 1.007

Price Change

RUB -0.055730545
5.24%
24h Low / 24h High
RUB 0.983765 / RUB 1.15

Trading Volume

RUB 380,383
2.80%
Volume / Market Cap
0.0032689568
Market Dominance
0.000036901555%
Market Rank
#3256

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
RUB 116,362,200
5.26%

Fully Diluted
Market Cap

RUB 201,497,460
0.31%

Tokenomy Price Yesterday

Yesterday's Low / High
RUB 0.99528876 / RUB 1.0133732
Yesterday's Open / Close
RUB 1.0133732 / RUB 0.99528876
Yesterday's Change
0.27%
Yesterday's Volume
RUB 251,749.2

Tokenomy Price History

7d Low / 7d High
RUB 0.0099141017 / RUB 0.012812128
30d Low / 30d High
RUB 0.95009917 / RUB 1.063431
90d Low / 90d High
RUB 0.95009917 / RUB 1.0906653
52 Week Low / 52 Week High
RUB 0.95009917 / RUB 1.2379784
All Time High3월 5일, 2018 (6 years ago)
RUB 31.16
96.39%
All Time Low10월 25일, 2019 (5 years ago)
RUB 0.090403
1145.40%

Data provided by Coingecko API

TEN to RUB converter

Tokenomy
TokenomyTEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to RUB)

TENRUB by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.993743
RUB 0
RUB 1.063431
RUB 0.950099
2025. 2. 13.
RUB 1.015738
RUB 0.993743
RUB 1.022061
RUB 0.95399
2025. 2. 12.
RUB 1.014675
RUB 1.015738
RUB 1.064028
RUB 0.98065
2025. 2. 11.
RUB 1.034655
RUB 1.014675
RUB 1.237978
RUB 1.001943
2025. 2. 10.
RUB 0.993542
RUB 1.034655
RUB 1.040814
RUB 0.984066
2025. 2. 9.
RUB 1.01375
RUB 0.993542
RUB 1.024767
RUB 0.984276
2025. 2. 8.
RUB 1.013918
RUB 1.01375
RUB 1.020346
RUB 0.960871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,622
0.74%
Market CapRUB 1.94T
VolumeRUB 24.5B
2
RUB 2,708.36
0.86%
Market CapRUB 326.48B
VolumeRUB 15.28B
3
RUB 2.8
2.30%
Market CapRUB 161.56B
VolumeRUB 6.01B
5
RUB 656.65
1.03%
Market CapRUB 95.79B
VolumeRUB 1.2B
6
RUB 194.86
2.28%
Market CapRUB 95.18B
VolumeRUB 4.05B
8
RUB 0.277413
2.22%
Market CapRUB 41.07B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3204
RUB 0.137456
3.14%
Market CapRUB 136.76M
VolumeRUB 259.62M
3199
RUB 0.729831
7.21%
Market CapRUB 136.75M
VolumeRUB 11.54M
3209
RUB 0.02132095
2.16%
Market CapRUB 136.66M
VolumeRUB 41.45M
3196
RUB 0.138452
11.12%
Market CapRUB 136.62M
VolumeRUB 11.6M
3205
RUB 0.02274029
0.13%
Market CapRUB 136.38M
VolumeRUB 2.74M
3206
RUB 9.11
7.61%
Market CapRUB 136.11M
VolumeRUB 153,107
3207
RUB 0.141665
9.34%
Market CapRUB 135.9M
VolumeRUB 1.3M
3210
RUB 3.8
1.39%
Market CapRUB 135.85M
VolumeRUB 4,881
3212
RUB 6.33
2.07%
Market CapRUB 135.73M
VolumeRUB 187,821
3211
RUB 0.00013558
1.30%
Market CapRUB 135.6M
VolumeRUB 1.53M
3213
RUB 6.46
26.65%
Market CapRUB 135.4M
VolumeRUB 5M
3208
RUB 914.4
2.37%
Market CapRUB 135.33M
VolumeRUB 3.88M
Market CapRUB 135.23M
VolumeRUB 75
3202
RUB 0.136023
52.79%
Market CapRUB 135.23M
VolumeRUB 31.69M
3214
RUB 0.00141987
5.33%
Market CapRUB 135.18M
VolumeRUB 91.23M
3216
RUB 0.13499
8.07%
Market CapRUB 134.98M
VolumeRUB 282,642
3217
RUB 0.180485
2.78%
Market CapRUB 134.86M
VolumeRUB 222,586
3227
RUB 3.32
3.99%
Market CapRUB 134.79M
VolumeRUB 20.05M
3219
RUB 0.03845915
0.64%
Market CapRUB 134.58M
VolumeRUB 6,406
3220
RUB 0.134602
1.75%
Market CapRUB 134.52M
VolumeRUB 223,090
3229
RUB 0.157876
0.28%
Market CapRUB 134.5M
VolumeRUB 4.49M
3222
RUB 0.00134492
12.43%
Market CapRUB 134.49M
VolumeRUB 3.53M
3225
RUB 0.134133
10.50%
Market CapRUB 134.23M
VolumeRUB 557,453
Market CapRUB 133.53M
VolumeRUB 2.24M
3221
RUB 0.06023
6.82%
Market CapRUB 134.07M
VolumeRUB 10.5M
3218
RUB 0.00135682
2.06%
Market CapRUB 133.94M
VolumeRUB 299.39M
3223
RUB 0.149673
14.21%
Market CapRUB 133.9M
VolumeRUB 66.56M
3226
RUB 0.267775
31.08%
Market CapRUB 133.77M
VolumeRUB 2.23M
3230
RUB 1.37
0.52%
Market CapRUB 133.73M
VolumeRUB 586,450
3228
RUB 0.137949
0%
Market CapRUB 137.95M
VolumeRUB 1,230
3235
RUB 1.05
2.82%
Market CapRUB 133.56M
VolumeRUB 80.42M
3231
RUB 1.066
45.97%
Market CapRUB 133.31M
VolumeRUB 66,655
3233
RUB 0.134424
4.33%
Market CapRUB 133.19M
VolumeRUB 1.99M
3234
RUB 0.652645
0.61%
Market CapRUB 133.14M
VolumeRUB 18.7M
3236
RUB 0.11075
2.96%
Market CapRUB 132.9M
VolumeRUB 3.41M
3237
RUB 7.35
0.54%
Market CapRUB 132.78M
VolumeRUB 7,732
3238
Market CapRUB 132.69M
VolumeRUB 388,699
3239
Market CapRUB 132.58M
VolumeRUB 30,104
3240
RUB 119.71
0%
Market CapRUB 140.67M
VolumeRUB 42,877
3244
RUB 0.03313383
6.95%
Market CapRUB 132.45M
VolumeRUB 10.44M
Market CapRUB 149.27M
VolumeRUB 411
3243
RUB 23.34
0.61%
Market CapRUB 132.22M
VolumeRUB 2,470
3245
RUB 1.58
2.40%
Market CapRUB 131.9M
VolumeRUB 365,012
3246
RUB 19.22
0.37%
Market CapRUB 131.82M
VolumeRUB 88,469
3253
RUB 6.24
6.54%
Market CapRUB 131.7M
VolumeRUB 18.15M
3241
RUB 0.152454
3.21%
Market CapRUB 131.45M
VolumeRUB 37.12M
3247
RUB 2.43
2.02%
Market CapRUB 131.43M
VolumeRUB 2.93M
3248
RUB 1.42
5.48%
Market CapRUB 130.96M
VolumeRUB 214,353
3250
RUB 0.186869
4.23%
Market CapRUB 130.81M
VolumeRUB 9.05M
3251
RUB 9.46
2.62%
Market CapRUB 140.28M
VolumeRUB 39.97M
3252
RUB 0.964386
11.71%
Market CapRUB 130.65M
VolumeRUB 7.36M
3249
RUB 0.131469
1.41%
Market CapRUB 130.26M
VolumeRUB 1.9M
Market CapRUB 130.18M
VolumeRUB 3.02M
3260
RUB 0.276172
0.11%
Market CapRUB 130.01M
VolumeRUB 5.44M
3258
RUB 0.138285
0%
Market CapRUB 138.28M
VolumeRUB 265
3263
RUB 0.02444053
2.61%
Market CapRUB 129.87M
VolumeRUB 10.23M
3259
RUB 0.137404
17.13%
Market CapRUB 129.69M
VolumeRUB 3.03M
3257
RUB 0.00000031
0.10%
Market CapRUB 129.61M
VolumeRUB 4.29M
3254
RUB 17.52
10.98%
Market CapRUB 129.43M
VolumeRUB 16.84M
3262
RUB 0.129102
20.76%
Market CapRUB 129.15M
VolumeRUB 120.91M
3265
RUB 0.171351
1.16%
Market CapRUB 129.14M
VolumeRUB 19.88M
3264
RUB 6.55
1.64%
Market CapRUB 129.12M
VolumeRUB 14.14M
3261
RUB 0.130266
18.26%
Market CapRUB 129.09M
VolumeRUB 2.51M
3267
RUB 95.49
0.08%
Market CapRUB 129.03M
VolumeRUB 711,502
3272
RUB 0.129225
11.68%
Market CapRUB 129.03M
VolumeRUB 146.69M
3269
RUB 0.129005
2.04%
Market CapRUB 129.02M
VolumeRUB 5,293
3266
RUB 0.560419
3.47%
Market CapRUB 128.91M
VolumeRUB 5.3M
3270
RUB 0.415579
2.25%
Market CapRUB 128.5M
VolumeRUB 52,300
3276
RUB 0.054893
3.58%
Market CapRUB 128.39M
VolumeRUB 30.42M
3274
RUB 0.07435
5.98%
Market CapRUB 128.05M
VolumeRUB 562,657
3279
RUB 0.128909
1.73%
Market CapRUB 127.9M
VolumeRUB 19.03M
3275
RUB 90.99
0.49%
Market CapRUB 127.82M
VolumeRUB 1.72M
3277
RUB 0.083891
2.26%
Market CapRUB 127.7M
VolumeRUB 10,624
3271
RUB 0.01508401
4.09%
Market CapRUB 127.69M
VolumeRUB 13.98M
3281
RUB 0.520516
5.01%
Market CapRUB 127.53M
VolumeRUB 546,970
3278
RUB 244,570
0.18%
Market CapRUB 127.52M
VolumeRUB 8,314
3273
RUB 0.205962
13.00%
Market CapRUB 127.46M
VolumeRUB 4.84M
3280
RUB 10.69
3.73%
Market CapRUB 127.3M
VolumeRUB 757,810
3282
RUB 0.207722
9.51%
Market CapRUB 127.16M
VolumeRUB 20.17M
3232
RUB 0.406821
15.17%
Market CapRUB 127.06M
VolumeRUB 5.33M
3283
RUB 0.00183876
1.31%
Market CapRUB 126.89M
VolumeRUB 1.52M
3285
RUB 0.01812797
1.11%
Market CapRUB 126.79M
VolumeRUB 17.84M
3284
RUB 0.444539
28.27%
Market CapRUB 126.78M
VolumeRUB 17,624
3287
RUB 0.07179
7.86%
Market CapRUB 126.67M
VolumeRUB 3.76M
3289
RUB 0.133284
3.97%
Market CapRUB 126.62M
VolumeRUB 2.09M
3286
RUB 0.127066
3.52%
Market CapRUB 126.58M
VolumeRUB 848,046
3291
RUB 15.73
1.17%
Market CapRUB 126.54M
VolumeRUB 12,602
3290
RUB 262,530
1.81%
Market CapRUB 126.54M
VolumeRUB 11.64M
3288
RUB 0.103575
0.85%
Market CapRUB 126.51M
VolumeRUB 121.49M
3297
Market CapRUB 126.22M
VolumeRUB 7.11M
3295
RUB 0.0002993
8.00%
Market CapRUB 125.91M
VolumeRUB 5.93M
3292
RUB 0.126886
4.88%
Market CapRUB 125.84M
VolumeRUB 11.92M
Market CapRUB 125.79M
VolumeRUB 34.53M
3294
RUB 0.00029871
12.63%
Market CapRUB 125.67M
VolumeRUB 5.81M
3268
RUB 0.02504207
3.94%
Market CapRUB 125.21M
VolumeRUB 4.28M
3298
RUB 17.6
0%
Market CapRUB 124.88M
VolumeRUB 722
3300
RUB 0.958399
0.55%
Market CapRUB 124.94M
VolumeRUB 16.12M
3301
RUB 0.01247844
0%
Market CapRUB 124.78M
VolumeRUB 151,035
3299
RUB 1.99
0.25%
Market CapRUB 124.63M
VolumeRUB 8.01M
3204
RUB 0.137456
3.14%
Market CapRUB 136.76M
VolumeRUB 259.62M
3199
RUB 0.729831
7.21%
Market CapRUB 136.75M
VolumeRUB 11.54M

Data provided by Coingecko API