BVM (BVM) Live Price

BVM logo
BVMBVM
GBP 0.204269 -1.93%
Market Cap
GBP 5.11M
0.59%
Volume (24)
GBP 649,736
5.21%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
GBP 0.204269

Price Change

GBP -0.0040185936
1.93%
24h Low / 24h High
GBP 0.201437 / GBP 0.229127

Trading Volume

GBP 649,736
5.21%
Volume / Market Cap
0.12717188
Market Dominance
0.00027431776%
Market Rank
#1703

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
GBP 5,109,117
0.59%

Fully Diluted
Market Cap

GBP 20,532,379
0.18%

BVM Price Yesterday

Yesterday's Low / High
GBP 0.20596864 / GBP 0.20648956
Yesterday's Open / Close
GBP 0.20596864 / GBP 0.20648956
Yesterday's Change
0.95%
Yesterday's Volume
GBP 697,135.48

BVM Price History

7d Low / 7d High
GBP 0.23673732 / GBP 0.27968973
30d Low / 30d High
GBP 0.20407182 / GBP 0.21595263
90d Low / 90d High
GBP 0.18354022 / GBP 0.21595263
52 Week Low / 52 Week High
GBP 0.1828191 / GBP 0.21595263
All Time High4월 18일, 2024 (6 months ago)
GBP 5.58
96.29%
All Time Low10월 27일, 2024 (5 days ago)
GBP 0.182819
13.10%

Data provided by Coingecko API

BVM to GBP converter

BVM
BVMBVM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BVM Price Chart (BVM to GBP)

BVMGBP by TradingView

BVM Exchanges

Instant crypto to crypto exchange coming soon!

BVM Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.215953
GBP 0
GBP 0.215953
GBP 0.204072
2024. 10. 30.
GBP 0.197126
GBP 0.215953
GBP 0.2129
GBP 0.196945
2024. 10. 29.
GBP 0.190907
GBP 0.197126
GBP 0.207513
GBP 0.190907
2024. 10. 28.
GBP 0.187991
GBP 0.190907
GBP 0.19282
GBP 0.182848
2024. 10. 27.
GBP 0.186318
GBP 0.187991
GBP 0.19043
GBP 0.182819
2024. 10. 26.
GBP 0.189495
GBP 0.186318
GBP 0.190297
GBP 0.18309
2024. 10. 25.
GBP 0.205783
GBP 0.189495
GBP 0.205783
GBP 0.188491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,390
4.04%
Market CapGBP 1.37T
VolumeGBP 52.06B
2
GBP 2,502.9
5.22%
Market CapGBP 301.4B
VolumeGBP 21.9B
4
GBP 576.88
1.14%
Market CapGBP 84.12B
VolumeGBP 1.07B
5
GBP 166.01
4.90%
Market CapGBP 78.18B
VolumeGBP 3.41B
7
GBP 0.521018
0.50%
Market CapGBP 29.63B
VolumeGBP 1.45B
9
GBP 0.158601
6.95%
Market CapGBP 23.25B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1699
GBP 0.2419
10.86%
Market CapGBP 5.08M
VolumeGBP 9,341
1696
GBP 0.05068
7.52%
Market CapGBP 5.07M
VolumeGBP 47,311
1704
GBP 0.02087247
30.62%
Market CapGBP 5.06M
VolumeGBP 23
1700
GBP 0.058169
4.56%
Market CapGBP 5.06M
VolumeGBP 31,713
1706
GBP 2.79
10.00%
Market CapGBP 5.06M
VolumeGBP 4,116
1716
GBP 0.00504436
48.51%
Market CapGBP 5.04M
VolumeGBP 1.56M
1705
GBP 0.001706
0.82%
Market CapGBP 5.04M
VolumeGBP 2.93M
1708
GBP 0.00785964
11.31%
Market CapGBP 5.03M
VolumeGBP 772,606
1707
GBP 0.00144237
2.56%
Market CapGBP 5.03M
VolumeGBP 45,396
1722
GBP 0.0242676
3.51%
Market CapGBP 5.03M
VolumeGBP 24,312
1710
GBP 0.596126
3.46%
Market CapGBP 5.03M
VolumeGBP 37,361
1711
GBP 0.00591345
10.29%
Market CapGBP 5.03M
VolumeGBP 191,529
1709
GBP 0.00914909
1.05%
Market CapGBP 5.03M
VolumeGBP 43,225
1712
GBP 0.00504695
0.27%
Market CapGBP 5.02M
VolumeGBP 69,658
1717
GBP 0.00514925
5.88%
Market CapGBP 5.02M
VolumeGBP 223,244
1713
GBP 0.052598
6.31%
Market CapGBP 5.01M
VolumeGBP 56,140
1714
GBP 0.00632432
8.98%
Market CapGBP 5.01M
VolumeGBP 2.16M
1715
GBP 0.00064345
12.16%
Market CapGBP 5.01M
VolumeGBP 1,802
1720
GBP 0.00497636
0.52%
Market CapGBP 4.98M
VolumeGBP 9,054
1718
GBP 0.00494946
4.51%
Market CapGBP 4.96M
VolumeGBP 3,717
1719
GBP 0.00489837
258.93%
Market CapGBP 4.96M
VolumeGBP 196,058
1721
GBP 0.028877
2.23%
Market CapGBP 4.94M
VolumeGBP 194,697
1723
GBP 0.087758
16.42%
Market CapGBP 4.93M
VolumeGBP 45,565
1724
GBP 0.00495193
18.09%
Market CapGBP 4.93M
VolumeGBP 266,870
1725
GBP 0.053274
1.10%
Market CapGBP 4.92M
VolumeGBP 164,125
1727
GBP 0.00251942
5.49%
Market CapGBP 4.9M
VolumeGBP 12,041
1726
Market CapGBP 4.9M
VolumeGBP 169,206
1730
GBP 0.074119
8.30%
Market CapGBP 4.89M
VolumeGBP 28,093
1728
GBP 0.00767588
5.70%
Market CapGBP 4.89M
VolumeGBP 28,026
1729
GBP 0.00161627
0.21%
Market CapGBP 4.89M
VolumeGBP 934,445
1731
GBP 0.389177
2.97%
Market CapGBP 4.88M
VolumeGBP 1.56M
1736
GBP 0.00485564
6.76%
Market CapGBP 4.85M
VolumeGBP 833,562
1734
GBP 1,320.62
6.29%
Market CapGBP 4.85M
VolumeGBP 19,240
1733
GBP 0.03904013
5.24%
Market CapGBP 4.85M
VolumeGBP 212,744
1735
GBP 4.84
6.40%
Market CapGBP 4.85M
VolumeGBP 1.05M
1732
GBP 0.00057312
1.81%
Market CapGBP 4.84M
VolumeGBP 169,028
1737
Market CapGBP 4.84M
VolumeGBP 7,998
1739
GBP 0.0000049
10.96%
Market CapGBP 4.83M
VolumeGBP 141,136
1738
GBP 0.00009645
1.65%
Market CapGBP 4.82M
VolumeGBP 399,919
1741
GBP 3.22
19.31%
Market CapGBP 4.82M
VolumeGBP 286,316
1740
GBP 0.01717689
2.71%
Market CapGBP 4.82M
VolumeGBP 64,394
1742
GBP 0.00000701
9.45%
Market CapGBP 4.81M
VolumeGBP 650,385
1744
GBP 0.00009787
2.46%
Market CapGBP 4.8M
VolumeGBP 147,637
1743
GBP 0.01589521
9.98%
Market CapGBP 4.8M
VolumeGBP 825,256
1745
GBP 0.00479444
20.18%
Market CapGBP 4.79M
VolumeGBP 187,474
1747
GBP 0.112363
3.76%
Market CapGBP 4.78M
VolumeGBP 842
1748
GBP 0.00052234
6.27%
Market CapGBP 4.77M
VolumeGBP 150,728
1749
GBP 0.773088
0.40%
Market CapGBP 4.77M
VolumeGBP 63,705
1746
GBP 0.00930229
7.04%
Market CapGBP 4.77M
VolumeGBP 84,141
1751
GBP 0.00000477
24.84%
Market CapGBP 4.77M
VolumeGBP 262,696
1753
GBP 0.669069
1.72%
Market CapGBP 4.76M
VolumeGBP 699,089
1750
GBP 0.03253622
5.24%
Market CapGBP 4.76M
VolumeGBP 66,600
1752
GBP 0.00475026
8.00%
Market CapGBP 4.76M
VolumeGBP 1.93M
1754
GBP 27.85
6.74%
Market CapGBP 4.74M
VolumeGBP 75,600
1755
GBP 0.328947
0.52%
Market CapGBP 4.73M
VolumeGBP 33,674
1756
GBP 0.00000001
8.60%
Market CapGBP 4.73M
VolumeGBP 60,052
1757
GBP 0.02863844
9.27%
Market CapGBP 4.72M
VolumeGBP 29,995
1759
GBP 0.0232849
0.22%
Market CapGBP 4.71M
VolumeGBP 5,828
1758
GBP 7.86
0.10%
Market CapGBP 4.72M
VolumeGBP 7,767
1761
GBP 0.00000006
11.37%
Market CapGBP 4.67M
VolumeGBP 64,134
1762
GBP 0.03044604
8.84%
Market CapGBP 4.66M
VolumeGBP 26,012
1765
GBP 0.00145545
7.83%
Market CapGBP 4.66M
VolumeGBP 77,738
1767
GBP 0.00001614
16.20%
Market CapGBP 4.66M
VolumeGBP 712,862
1760
GBP 0.185995
7.65%
Market CapGBP 4.66M
VolumeGBP 200,664
1764
GBP 0.058584
7.61%
Market CapGBP 4.66M
VolumeGBP 67,960
1769
GBP 0.138914
2.49%
Market CapGBP 4.66M
VolumeGBP 149,346
1768
GBP 0.056839
1.07%
Market CapGBP 4.65M
VolumeGBP 1.11M
1766
GBP 0.01922167
4.01%
Market CapGBP 4.65M
VolumeGBP 134,082
1763
GBP 0.00250032
5.44%
Market CapGBP 4.65M
VolumeGBP 559,479
1770
GBP 0.00017184
0.48%
Market CapGBP 4.64M
VolumeGBP 432,018
1772
GBP 0.01084022
3.73%
Market CapGBP 4.62M
VolumeGBP 344,520
1771
GBP 0.729122
1.55%
Market CapGBP 4.61M
VolumeGBP 193,500
1773
GBP 0.00591269
15.93%
Market CapGBP 4.6M
VolumeGBP 708,945
1774
GBP 0.065782
2.34%
Market CapGBP 4.59M
VolumeGBP 38,754
1776
GBP 0.062419
12.49%
Market CapGBP 4.55M
VolumeGBP 2.91M
1777
GBP 0.00454684
2.37%
Market CapGBP 4.55M
VolumeGBP 938,414
1780
GBP 0.01148429
0.33%
Market CapGBP 4.54M
VolumeGBP 5,165
1779
GBP 0.00987028
3.23%
Market CapGBP 4.54M
VolumeGBP 83,660
1778
GBP 0.126541
4.69%
Market CapGBP 4.53M
VolumeGBP 70,519
1781
GBP 4.76
5.47%
Market CapGBP 4.53M
VolumeGBP 22,723
1783
GBP 0.078499
2.29%
Market CapGBP 4.52M
VolumeGBP 36,493
1782
GBP 0.062056
2.12%
Market CapGBP 4.52M
VolumeGBP 369,795
1784
GBP 0.251217
0.64%
Market CapGBP 4.52M
VolumeGBP 683
1785
GBP 0.04443745
5.97%
Market CapGBP 4.51M
VolumeGBP 418,592
1786
GBP 0.02387257
2.93%
Market CapGBP 4.5M
VolumeGBP 131,348
1788
GBP 0.069609
0%
Market CapGBP 4.46M
VolumeGBP 357
1799
GBP 0.0055675
6.52%
Market CapGBP 4.49M
VolumeGBP 35,777
1787
GBP 0.00469947
22.46%
Market CapGBP 4.49M
VolumeGBP 337,176
1810
GBP 0.00448309
35.20%
Market CapGBP 4.48M
VolumeGBP 7.21M
1789
GBP 0.02008676
2.13%
Market CapGBP 4.48M
VolumeGBP 546,592
1790
GBP 0.03977103
0.88%
Market CapGBP 4.48M
VolumeGBP 56,779
1792
GBP 0.01258015
0.60%
Market CapGBP 4.47M
VolumeGBP 40,278
1775
GBP 0.188568
8.00%
Market CapGBP 4.46M
VolumeGBP 569,163
1794
GBP 0.106408
0.14%
Market CapGBP 4.46M
VolumeGBP 120,029
1797
GBP 0.00701794
11.00%
Market CapGBP 4.44M
VolumeGBP 17,471
1793
GBP 0.02053725
14.50%
Market CapGBP 4.44M
VolumeGBP 327,114
1791
GBP 0.128963
4.40%
Market CapGBP 4.43M
VolumeGBP 11,223
1798
GBP 0.00443145
3.55%
Market CapGBP 4.43M
VolumeGBP 72,918
1796
GBP 0.00000296
6.82%
Market CapGBP 4.43M
VolumeGBP 20,922
1699
GBP 0.2419
10.86%
Market CapGBP 5.08M
VolumeGBP 9,341
1696
GBP 0.05068
7.52%
Market CapGBP 5.07M
VolumeGBP 47,311

Data provided by Coingecko API