Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
RUB 36.98 -2.35%
Market Cap
RUB 145.7M
2.32%
Volume (24)
RUB 7,222,665
0.26%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
RUB 36.98

Price Change

RUB -0.88897688
2.35%
24h Low / 24h High
RUB 36.56 / RUB 40.1

Trading Volume

RUB 7,222,665
0.26%
Volume / Market Cap
0.049572059
Market Dominance
0.000047949589%
Market Rank
#3214

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
RUB 145,700,320
2.32%

Fully Diluted
Market Cap

RUB 369,972,150
1.43%

Cakepie Price Yesterday

Yesterday's Low / High
RUB 37.514792 / RUB 37.556344
Yesterday's Open / Close
RUB 37.556344 / RUB 37.514792
Yesterday's Change
1.48%
Yesterday's Volume
RUB 6,874,699.8

Cakepie Price History

7d Low / 7d High
RUB 0.45409791 / RUB 0.47818816
30d Low / 30d High
RUB 36.92441 / RUB 37.900695
90d Low / 90d High
RUB 36.601409 / RUB 38.764106
52 Week Low / 52 Week High
RUB 36.601409 / RUB 38.85495
All Time High1월 29일, 2024 (1 years ago)
RUB 9,655.34
99.62%
All Time Low7월 12일, 2025 (22 days ago)
RUB 26.17
41.33%

Data provided by Coingecko API

CKP to RUB converter

Cakepie
CakepieCKP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to RUB)

CKPRUB by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 37.36354
RUB 0
RUB 37.900695
RUB 37.353823
2025. 8. 2.
RUB 37.047044
RUB 37.36354
RUB 37.361307
RUB 36.698975
2025. 8. 1.
RUB 37.2457
RUB 37.047044
RUB 38.764106
RUB 36.601409
2025. 7. 31.
RUB 38.611629
RUB 37.2457
RUB 38.611629
RUB 36.926628
2025. 7. 30.
RUB 37.746249
RUB 38.611629
RUB 38.659367
RUB 37.285337
2025. 7. 29.
RUB 38.058345
RUB 37.746249
RUB 38.85495
RUB 37.63641
2025. 7. 28.
RUB 37.381846
RUB 38.058345
RUB 38.250063
RUB 37.372276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,429
0.70%
Market CapRUB 2.28T
VolumeRUB 25.08B
2
RUB 3,550.6
2.50%
Market CapRUB 428.65B
VolumeRUB 20.23B
3
RUB 3
4.83%
Market CapRUB 177.89B
VolumeRUB 5.61B
5
RUB 757.92
1.25%
Market CapRUB 105.58B
VolumeRUB 836.24M
6
RUB 162.83
1.07%
Market CapRUB 87.7B
VolumeRUB 4.15B
10
RUB 0.201576
2.42%
Market CapRUB 30.31B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3209
RUB 0.654452
0.04%
Market CapRUB 146.45M
VolumeRUB 380,007
3210
RUB 0.147408
1.00%
Market CapRUB 146.28M
VolumeRUB 151,204
3212
RUB 0.360231
0.06%
Market CapRUB 146.18M
VolumeRUB 14.04M
3215
RUB 1.52
1.56%
Market CapRUB 144.84M
VolumeRUB 1,752
3216
RUB 290.76
0.09%
Market CapRUB 145.38M
VolumeRUB 1,745

Data provided by Coingecko API