Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
RUB 359.11 -3.65%
Market Cap
RUB 1.4B
3.08%
Volume (24)
RUB 131,638,150
0.56%
Circulating Supply
3,864,614 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
RUB 359.11

Price Change

RUB -13.616648
3.65%
24h Low / 24h High
RUB 359.76 / RUB 378.15

Trading Volume

RUB 131,638,150
0.56%
Volume / Market Cap
0.094312954
Market Dominance
0.00038812894%
Market Rank
#1381

Cakepie Supply

Circulating Supply
3,864,613.557 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
RUB 1,395,759,000
3.08%

Fully Diluted
Market Cap

RUB 3,611,639,200
1.04%

Cakepie Price Yesterday

Yesterday's Low / High
RUB 364.1469 / RUB 365.75688
Yesterday's Open / Close
RUB 365.75688 / RUB 364.1469
Yesterday's Change
1.60%
Yesterday's Volume
RUB 132,617,340

Cakepie Price History

7d Low / 7d High
RUB 3.5162881 / RUB 4.7464774
30d Low / 30d High
RUB 361.95818 / RUB 394.99985
90d Low / 90d High
RUB 351.54792 / RUB 461.79758
52 Week Low / 52 Week High
RUB 351.54792 / RUB 467.78257
All Time High1월 29일, 2024 (1 years ago)
RUB 9,655.34
96.26%
All Time Low1월 12일, 2024 (1 years ago)
RUB 303.3
19.11%

Data provided by Coingecko API

CKP to RUB converter

Cakepie
CakepieCKP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to RUB)

CKPRUB by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 394.999853
RUB 0
RUB 394.999853
RUB 361.958178
2025. 2. 3.
RUB 408.349555
RUB 394.999853
RUB 408.349555
RUB 351.547922
2025. 2. 2.
RUB 447.55096
RUB 408.349555
RUB 447.759401
RUB 409.28585
2025. 2. 1.
RUB 460.891445
RUB 447.55096
RUB 461.797576
RUB 448.840523
2025. 1. 31.
RUB 466.151656
RUB 460.891445
RUB 467.782574
RUB 463.394774
2025. 1. 30.
RUB 465.902919
RUB 466.151656
RUB 467.355505
RUB 458.298221
2025. 1. 29.
RUB 457.54878
RUB 465.902919
RUB 467.240429
RUB 457.54878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,438
2.27%
Market CapRUB 1.94T
VolumeRUB 58.19B
2
RUB 2,745.93
1.57%
Market CapRUB 332.14B
VolumeRUB 39.84B
3
RUB 2.47
6.41%
Market CapRUB 143.12B
VolumeRUB 8.05B
5
RUB 199.67
7.78%
Market CapRUB 97.55B
VolumeRUB 5.88B
6
RUB 566.63
3.29%
Market CapRUB 82.89B
VolumeRUB 1.03B
8
RUB 0.259709
3.99%
Market CapRUB 38.62B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1376
RUB 0.00000333
11.10%
Market CapRUB 1.41B
VolumeRUB 163.65M
1378
Market CapRUB 1.41B
VolumeRUB 78.3M
1380
RUB 0.552936
4.03%
Market CapRUB 1.4B
VolumeRUB 2.65M
1382
RUB 97.65
2.06%
Market CapRUB 1.4B
VolumeRUB 1.04B
1383
RUB 0.095806
0%
Market CapRUB 1.41B
VolumeRUB 2

Data provided by Coingecko API