Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
RUB 806.09 -0.43%
Market Cap
RUB 2.18B
0.36%
Volume (24)
RUB 152,498,520
43.12%
Circulating Supply
2,709,511 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
RUB 806.09

Price Change

RUB -3.4939135
0.43%
24h Low / 24h High
RUB 798.82 / RUB 824.48

Trading Volume

RUB 152,498,520
43.12%
Volume / Market Cap
0.069845953
Market Dominance
0.00062257623%
Market Rank
#1288

Cakepie Supply

Circulating Supply
2,709,511.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
RUB 2,183,355,200
0.36%

Fully Diluted
Market Cap

RUB 8,058,114,900
1.10%

Cakepie Price Yesterday

Yesterday's Low / High
RUB 813.56257 / RUB 815.97518
Yesterday's Open / Close
RUB 815.97518 / RUB 813.56257
Yesterday's Change
1.07%
Yesterday's Volume
RUB 85,191,805

Cakepie Price History

7d Low / 7d High
RUB 6.8771758 / RUB 9.1333101
30d Low / 30d High
RUB 769.10359 / RUB 815.97518
90d Low / 90d High
RUB 737.52462 / RUB 815.97518
52 Week Low / 52 Week High
RUB 710.40539 / RUB 1,131.0576
All Time High1월 29일, 2024 (11 months ago)
RUB 9,655.34
91.65%
All Time Low1월 12일, 2024 (11 months ago)
RUB 303.3
165.85%

Data provided by Coingecko API

CKP to RUB converter

Cakepie
CakepieCKP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to RUB)

CKPRUB by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 776.436304
RUB 0
RUB 815.975181
RUB 776.436304
2024. 12. 24.
RUB 785.82865
RUB 776.436304
RUB 785.82865
RUB 754.6767
2024. 12. 23.
RUB 740.384101
RUB 785.82865
RUB 786.65384
RUB 737.755035
2024. 12. 22.
RUB 758.137042
RUB 740.384101
RUB 765.079366
RUB 737.524621
2024. 12. 21.
RUB 779.931806
RUB 758.137042
RUB 798.254483
RUB 754.675532
2024. 12. 20.
RUB 836.7488
RUB 779.931806
RUB 857.719421
RUB 710.405392
2024. 12. 19.
RUB 978.476414
RUB 836.7488
RUB 1,131.05756
RUB 820.629515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,325
1.98%
Market CapRUB 1.91T
VolumeRUB 44.62B
2
RUB 3,354.11
2.83%
Market CapRUB 404.04B
VolumeRUB 20.05B
4
RUB 2.18
4.22%
Market CapRUB 124.83B
VolumeRUB 4.36B
5
RUB 692.46
1.06%
Market CapRUB 100.99B
VolumeRUB 1.2B
6
RUB 190.21
3.71%
Market CapRUB 91.36B
VolumeRUB 3.41B
7
RUB 0.315606
3.90%
Market CapRUB 46.55B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1285
RUB 18.87
6.06%
Market CapRUB 2.2B
VolumeRUB 790,193
1286
RUB 99.88
0.16%
Market CapRUB 2.19B
VolumeRUB 65.86M
1287
RUB 5.64
7.38%
Market CapRUB 2.19B
VolumeRUB 3,899
1289
RUB 52.5
1.17%
Market CapRUB 2.18B
VolumeRUB 14.05M
1290
RUB 0.00003501
5.68%
Market CapRUB 2.18B
VolumeRUB 52.3M

Data provided by Coingecko API