Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
RUB 188.25 -5.36%
Market Cap
RUB 741.26M
5.27%
Volume (24)
RUB 59,797,266
0.06%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
RUB 188.25

Price Change

RUB -10.659329
5.36%
24h Low / 24h High
RUB 185.22 / RUB 199.02

Trading Volume

RUB 59,797,266
0.06%
Volume / Market Cap
0.080669655
Market Dominance
0.00026643647%
Market Rank
#1527

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
RUB 741,260,960
5.27%

Fully Diluted
Market Cap

RUB 1,882,260,100
0.45%

Cakepie Price Yesterday

Yesterday's Low / High
RUB 187.07245 / RUB 187.68194
Yesterday's Open / Close
RUB 187.68194 / RUB 187.07245
Yesterday's Change
0.47%
Yesterday's Volume
RUB 61,409,006

Cakepie Price History

7d Low / 7d High
RUB 2.0943546 / RUB 2.7708628
30d Low / 30d High
RUB 186.4439 / RUB 204.22031
90d Low / 90d High
RUB 186.4439 / RUB 217.18122
52 Week Low / 52 Week High
RUB 186.4439 / RUB 254.87652
All Time High1월 29일, 2024 (1 years ago)
RUB 9,655.34
98.05%
All Time Low3월 10일, 2025 (0 days ago)
RUB 185.22
1.85%

Data provided by Coingecko API

CKP to RUB converter

Cakepie
CakepieCKP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to RUB)

CKPRUB by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 203.231047
RUB 0
RUB 203.390825
RUB 186.4439
2025. 3. 8.
RUB 203.370322
RUB 203.231047
RUB 204.220311
RUB 201.624374
2025. 3. 7.
RUB 201.102463
RUB 203.370322
RUB 206.526919
RUB 196.791041
2025. 3. 6.
RUB 214.41584
RUB 201.102463
RUB 217.181223
RUB 199.206707
2025. 3. 5.
RUB 210.923374
RUB 214.41584
RUB 218.74348
RUB 210.923374
2025. 3. 4.
RUB 231.682618
RUB 210.923374
RUB 231.682618
RUB 197.948399
2025. 3. 3.
RUB 254.876516
RUB 231.682618
RUB 254.876516
RUB 230.717708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,526
4.90%
Market CapRUB 1.62T
VolumeRUB 41.87B
2
RUB 2,064.84
5.04%
Market CapRUB 249.01B
VolumeRUB 23.89B
4
RUB 2.14
7.58%
Market CapRUB 124.34B
VolumeRUB 6.04B
5
RUB 561.05
3.78%
Market CapRUB 81.85B
VolumeRUB 972.78M
6
RUB 126.53
9.14%
Market CapRUB 64.24B
VolumeRUB 4.8B
9
RUB 0.171545
9.59%
Market CapRUB 25.45B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1524
RUB 0.0072322
4.84%
Market CapRUB 743.95M
VolumeRUB 26.58M
1525
RUB 183.01
11.17%
Market CapRUB 743.14M
VolumeRUB 4.14M
1526
RUB 13.37
1.16%
Market CapRUB 741.41M
VolumeRUB 952.34M
1528
RUB 2.76
1.76%
Market CapRUB 740.89M
VolumeRUB 135,747
1529
RUB 15.5
0%
Market CapRUB 746.08M
VolumeRUB 2,159

Data provided by Coingecko API