Candle TV (CANDLE) Live Price

Candle TV logo
CANDLECandle TV
RUB 0.121525 -2.76%
Market Cap
RUB 728.91M
3.04%
Volume (24)
RUB 11,745,084
0.82%
Circulating Supply
5,999,927,800 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle TV Price Today

Candle TV Price
RUB 0.121525

Price Change

RUB -0.0034517968
2.76%
24h Low / 24h High
RUB 0.118548 / RUB 0.128451

Trading Volume

RUB 11,745,084
0.82%
Volume / Market Cap
0.016113295
Market Dominance
0.00023396894%
Market Rank
#1854

Candle TV Supply

Circulating Supply
5,999,927,770.176 CANDLE
Total Supply
9,999,927,770.176 CANDLE
Max Supply
10,000,000,000 CANDLE

Candle TV Market Cap

Market Cap
RUB 728,906,430
3.04%

Fully Diluted
Market Cap

RUB 1,214,849,900
1.61%

Candle TV Price Yesterday

Yesterday's Low / High
RUB 0.12331279 / RUB 0.12363229
Yesterday's Open / Close
RUB 0.12363229 / RUB 0.12331279
Yesterday's Change
1.58%
Yesterday's Volume
RUB 14,020,411

Candle TV Price History

7d Low / 7d High
RUB 0.001284303 / RUB 0.0018145951
30d Low / 30d High
RUB 0.11894079 / RUB 0.13405076
90d Low / 90d High
RUB 0.10550695 / RUB 0.13405076
52 Week Low / 52 Week High
RUB 0.10437375 / RUB 0.1519321
All Time High5월 29일, 2025 (4 months ago)
RUB 0.376028
68.08%
All Time Low5월 5일, 2025 (5 months ago)
RUB 0.03992359
200.63%

Data provided by Coingecko API

CANDLE to RUB converter

Candle TV
Candle TVCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle TV Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle TV Exchanges

Instant crypto to crypto exchange coming soon!

Candle TV Historical Price Data (RUB)

Date
2025. 10. 14.
RUB 0.133434
RUB 0
RUB 0.133434
RUB 0.118941
2025. 10. 13.
RUB 0.123399
RUB 0.133434
RUB 0.134051
RUB 0.120149
2025. 10. 12.
RUB 0.10763
RUB 0.123399
RUB 0.123498
RUB 0.105507
2025. 10. 11.
RUB 0.121638
RUB 0.10763
RUB 0.121638
RUB 0.105913
2025. 10. 10.
RUB 0.139521
RUB 0.121638
RUB 0.141385
RUB 0.104374
2025. 10. 9.
RUB 0.147642
RUB 0.139521
RUB 0.147642
RUB 0.13617
2025. 10. 8.
RUB 0.151259
RUB 0.147642
RUB 0.151932
RUB 0.140521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 53 minutes and 48 seconds

Explore Our Other Products for CANDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,168
1.65%
Market CapRUB 2.21T
VolumeRUB 73.14B
2
RUB 3,994.43
2.89%
Market CapRUB 481.6B
VolumeRUB 47.07B
4
RUB 1,167.27
4.48%
Market CapRUB 162.38B
VolumeRUB 5.24B
5
RUB 2.43
3.20%
Market CapRUB 145.72B
VolumeRUB 5.15B
6
RUB 197.95
2.40%
Market CapRUB 107.99B
VolumeRUB 9.88B
9
RUB 0.199211
2.15%
Market CapRUB 30.12B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1851
RUB 257.2
7.56%
Market CapRUB 730.76M
VolumeRUB 41.24M
1852
RUB 0.01750059
1.27%
Market CapRUB 730.63M
VolumeRUB 35,653
1853
RUB 0.730497
8.80%
Market CapRUB 729.33M
VolumeRUB 122.69M
1855
RUB 0.00253667
1.99%
Market CapRUB 728.11M
VolumeRUB 35.24M
1856
RUB 7.25
8.92%
Market CapRUB 727.66M
VolumeRUB 1.25M

Data provided by Coingecko API