Candles (SN31) Live Price

Candles logo
SN31Candles
BRL 5.12+ 3.21%
Market Cap
BRL 10.84M
3.25%
Volume (24)
BRL 808,330
70.14%
Circulating Supply
2,115,480 SN31
Issue Date
-

Data provided by Coingecko API

SN31 price Statistics

Candles Price Today

Candles Price
BRL 5.12

Price Change

BRL 0.159256
3.21%
24h Low / 24h High
BRL 4.96 / BRL 5.25

Trading Volume

BRL 808,330
70.14%
Volume / Market Cap
0.074565205
Market Dominance
0.000048444356%
Market Rank
#3337

Candles Supply

Circulating Supply
2,115,479.775 SN31
Total Supply
2,115,479.775 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
BRL 10,840,579
3.25%

Fully Diluted
Market Cap

BRL 10,840,579
1.10%

Candles Price Yesterday

Yesterday's Low / High
BRL 5.1407867 / BRL 5.221952
Yesterday's Open / Close
BRL 5.1407867 / BRL 5.221952
Yesterday's Change
1.18%
Yesterday's Volume
BRL 1,601,205.9

Candles Price History

7d Low / 7d High
BRL 0.84267424 / BRL 0.98725817
30d Low / 30d High
BRL 4.8196088 / BRL 5.221952
90d Low / 90d High
BRL 4.8196088 / BRL 5.3660937
52 Week Low / 52 Week High
BRL 4.6047448 / BRL 5.3660937
All Time High7월 14일, 2025 (30 days ago)
BRL 11.46
55.21%
All Time Low6월 23일, 2025 (1 months ago)
BRL 4.56
12.51%

Data provided by Coingecko API

SN31 to BRL converter

Candles
CandlesSN31
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to BRL)

SN31BRL by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (BRL)

Date
2025. 8. 12.
BRL 4.819609
BRL 0
BRL 5.221952
BRL 4.819609
2025. 8. 11.
BRL 5.194736
BRL 4.819609
BRL 5.305562
BRL 4.821694
2025. 8. 10.
BRL 5.281474
BRL 5.194736
BRL 5.366094
BRL 5.13373
2025. 8. 9.
BRL 5.170312
BRL 5.281474
BRL 5.355254
BRL 5.089873
2025. 8. 8.
BRL 4.884381
BRL 5.170312
BRL 5.172395
BRL 4.841924
2025. 8. 7.
BRL 4.674799
BRL 4.884381
BRL 4.86455
BRL 4.604745
2025. 8. 6.
BRL 4.849953
BRL 4.674799
BRL 4.849953
BRL 4.607138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,069
1.40%
Market CapBRL 2.41T
VolumeBRL 52.77B
2
BRL 4,654.24
5.35%
Market CapBRL 561.81B
VolumeBRL 60.23B
3
BRL 3.25
1.30%
Market CapBRL 192.48B
VolumeBRL 9.63B
5
BRL 847.07
4.06%
Market CapBRL 117.97B
VolumeBRL 2.48B
6
BRL 196.9
9.61%
Market CapBRL 106.41B
VolumeBRL 13.55B
9
BRL 0.24
6.33%
Market CapBRL 36.3B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

3334
BRL 0.11
5.31%
Market CapBRL 10.86M
VolumeBRL 8,951
3340
BRL 0.01
1.61%
Market CapBRL 10.85M
VolumeBRL 2.27M
3336
BRL 0.11
3.57%
Market CapBRL 10.84M
VolumeBRL 52,073
3338
BRL 1.49
3.17%
Market CapBRL 10.83M
VolumeBRL 13,716
3339
BRL 5.09
6.02%
Market CapBRL 10.83M
VolumeBRL 244,722

Data provided by Coingecko API