Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
RUB 0.375107 -2.10%
Market Cap
RUB 375.53M
2.54%
Volume (24)
RUB 1,012,323
0.60%
Circulating Supply
999,999,570 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
RUB 0.375107

Price Change

RUB -0.008045798
2.10%
24h Low / 24h High
RUB 0.354001 / RUB 0.386496

Trading Volume

RUB 1,012,323
0.60%
Volume / Market Cap
0.0026956899
Market Dominance
0.00010708221%
Market Rank
#2559

Capricorn Supply

Circulating Supply
999,999,565.805 CAPRICORN
Total Supply
999,999,565.805 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
RUB 375,533,930
2.54%

Fully Diluted
Market Cap

RUB 375,533,930
1.44%

Capricorn Price Yesterday

Yesterday's Low / High
RUB 0.36895061 / RUB 0.37147328
Yesterday's Open / Close
RUB 0.36895061 / RUB 0.37147328
Yesterday's Change
1.32%
Yesterday's Volume
RUB 1,014,520.9

Capricorn Price History

7d Low / 7d High
RUB 0.0023411736 / RUB 0.0039843851
30d Low / 30d High
RUB 0.35458075 / RUB 0.39695531
90d Low / 90d High
RUB 0.25826636 / RUB 0.39695531
52 Week Low / 52 Week High
RUB 0.2410136 / RUB 0.39695531
All Time High12월 15일, 2024 (11 days ago)
RUB 0.790686
52.19%
All Time Low11월 13일, 2024 (1 months ago)
RUB 0.069881
440.91%

Data provided by Coingecko API

CAPRICORN to RUB converter

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to RUB)

CAPRICORNRUB by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.396446
RUB 0
RUB 0.396446
RUB 0.354581
2024. 12. 25.
RUB 0.374986
RUB 0.396446
RUB 0.396955
RUB 0.368241
2024. 12. 24.
RUB 0.306052
RUB 0.374986
RUB 0.37353
RUB 0.306052
2024. 12. 23.
RUB 0.263669
RUB 0.306052
RUB 0.293746
RUB 0.258266
2024. 12. 22.
RUB 0.256587
RUB 0.263669
RUB 0.267885
RUB 0.241014
2024. 12. 21.
RUB 0.290791
RUB 0.256587
RUB 0.306566
RUB 0.251852
2024. 12. 20.
RUB 0.332739
RUB 0.290791
RUB 0.345495
RUB 0.289371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,914
2.34%
Market CapRUB 1.9T
VolumeRUB 41.17B
2
RUB 3,365.38
2.05%
Market CapRUB 405.45B
VolumeRUB 23.08B
4
RUB 2.15
4.08%
Market CapRUB 123.76B
VolumeRUB 4.92B
5
RUB 691.03
2.41%
Market CapRUB 100.65B
VolumeRUB 1.28B
6
RUB 188.17
3.47%
Market CapRUB 90.37B
VolumeRUB 3.45B
7
RUB 0.312111
4.07%
Market CapRUB 46.01B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2556
RUB 4.42
3.94%
Market CapRUB 375.94M
VolumeRUB 985,526
2557
RUB 103.98
0.01%
Market CapRUB 375.91M
VolumeRUB 4.27M
2558
RUB 0.375424
1.21%
Market CapRUB 375.74M
VolumeRUB 894,141
2560
RUB 0.374452
2.74%
Market CapRUB 374.67M
VolumeRUB 714,382
2561
Market CapRUB 374.52M
VolumeRUB 8.64M

Data provided by Coingecko API