Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
RUB 0.135041+ 32.80%
Market Cap
RUB 141.33M
37.99%
Volume (24)
RUB 5,585,657
0.21%
Circulating Supply
1,000,000,000 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
RUB 0.135041

Price Change

RUB 0.03335648
32.80%
24h Low / 24h High
RUB 0.098396 / RUB 0.151326

Trading Volume

RUB 5,585,657
0.21%
Volume / Market Cap
0.0395218
Market Dominance
0.000054573138%
Market Rank
#3139

Capricorn Supply

Circulating Supply
999,999,998.094 CAPRICORN
Total Supply
999,999,998.094 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
RUB 141,331,040
37.99%

Fully Diluted
Market Cap

RUB 141,331,040
4.59%

Capricorn Price Yesterday

Yesterday's Low / High
RUB 0.14694679 / RUB 0.14930404
Yesterday's Open / Close
RUB 0.14694679 / RUB 0.14930404
Yesterday's Change
8.83%
Yesterday's Volume
RUB 4,434,063.6

Capricorn Price History

7d Low / 7d High
RUB 0.00072378247 / RUB 0.0015176068
30d Low / 30d High
RUB 0.078100358 / RUB 0.1513264
90d Low / 90d High
RUB 0.070749427 / RUB 0.1513264
52 Week Low / 52 Week High
RUB 0.070749427 / RUB 0.1513264
All Time High10월 31일, 2024 (14 days ago)
RUB 0.211914
37.65%
All Time Low11월 13일, 2024 (2 days ago)
RUB 0.069881
89.08%

Data provided by Coingecko API

CAPRICORN to RUB converter

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to RUB)

CAPRICORNRUB by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.089702
RUB 0
RUB 0.151326
RUB 0.089702
2024. 11. 13.
RUB 0.080273
RUB 0.089702
RUB 0.092185
RUB 0.070749
2024. 11. 12.
RUB 0.085177
RUB 0.080273
RUB 0.093206
RUB 0.079323
2024. 11. 11.
RUB 0.094245
RUB 0.085177
RUB 0.102534
RUB 0.073495
2024. 11. 10.
RUB 0.114301
RUB 0.094245
RUB 0.12332
RUB 0.08632
2024. 11. 9.
RUB 0.116761
RUB 0.114301
RUB 0.132447
RUB 0.116761
2024. 11. 8.
RUB 0.116139
RUB 0.116761
RUB 0.122646
RUB 0.105688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,159
2.36%
Market CapRUB 1.76T
VolumeRUB 93.82B
2
RUB 3,095.7
3.69%
Market CapRUB 372.6B
VolumeRUB 36.4B
4
RUB 213.25
3.77%
Market CapRUB 100.43B
VolumeRUB 8.88B
5
RUB 624.07
2.86%
Market CapRUB 91.03B
VolumeRUB 2.51B
6
RUB 0.373278
7.62%
Market CapRUB 54.72B
VolumeRUB 18.38B
7
RUB 0.821286
15.13%
Market CapRUB 46.74B
VolumeRUB 13.08B

Data provided by Coingecko API

More Cryptocurrencies

3136
RUB 2.07
4.00%
Market CapRUB 141.41M
VolumeRUB 20.38M
3135
RUB 790.19
3.39%
Market CapRUB 141.39M
VolumeRUB 1.34M
3137
RUB 0.00033647
14.39%
Market CapRUB 141.36M
VolumeRUB 31.8M
3149
RUB 0.141178
43.84%
Market CapRUB 140.95M
VolumeRUB 221.67M
3153
RUB 0.255801
51.35%
Market CapRUB 140.9M
VolumeRUB 53.72M

Data provided by Coingecko API