Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
RUB 0.110919+ 12.56%
Market Cap
RUB 111.19M
12.83%
Volume (24)
RUB 198,643
0.51%
Circulating Supply
999,996,410 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
RUB 0.110919

Price Change

RUB 0.01238121
12.56%
24h Low / 24h High
RUB 0.096645 / RUB 0.114045

Trading Volume

RUB 198,643
0.51%
Volume / Market Cap
0.0017865951
Market Dominance
0.000036582608%
Market Rank
#3734

Capricorn Supply

Circulating Supply
999,996,413.498 CAPRICORN
Total Supply
999,996,413.498 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
RUB 111,185,240
12.83%

Fully Diluted
Market Cap

RUB 111,185,240
2.12%

Capricorn Price Yesterday

Yesterday's Low / High
RUB 0.10860857 / RUB 0.10914366
Yesterday's Open / Close
RUB 0.10914366 / RUB 0.10860857
Yesterday's Change
1.88%
Yesterday's Volume
RUB 918,949.36

Capricorn Price History

7d Low / 7d High
RUB 0.00084487153 / RUB 0.0015977596
30d Low / 30d High
RUB 0.08538479 / RUB 0.10914366
90d Low / 90d High
RUB 0.08538479 / RUB 0.12781447
52 Week Low / 52 Week High
RUB 0.067738445 / RUB 0.12781447
All Time High12월 15일, 2024 (8 months ago)
RUB 0.790686
86.04%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.02067806
433.68%

Data provided by Coingecko API

CAPRICORN to RUB converter

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to RUB)

CAPRICORNRUB by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.085385
RUB 0
RUB 0.109144
RUB 0.085385
2025. 8. 11.
RUB 0.111795
RUB 0.085385
RUB 0.118844
RUB 0.092132
2025. 8. 10.
RUB 0.123658
RUB 0.111795
RUB 0.127814
RUB 0.109812
2025. 8. 9.
RUB 0.116093
RUB 0.123658
RUB 0.126331
RUB 0.10791
2025. 8. 8.
RUB 0.104434
RUB 0.116093
RUB 0.117068
RUB 0.103102
2025. 8. 7.
RUB 0.069496
RUB 0.104434
RUB 0.10972
RUB 0.068873
2025. 8. 6.
RUB 0.069837
RUB 0.069496
RUB 0.070517
RUB 0.067738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,397
0.23%
Market CapRUB 2.38T
VolumeRUB 47.25B
2
RUB 4,622.86
7.18%
Market CapRUB 557.98B
VolumeRUB 60.2B
3
RUB 3.23
2.21%
Market CapRUB 191.33B
VolumeRUB 8.59B
5
RUB 848.47
4.76%
Market CapRUB 118.17B
VolumeRUB 1.98B
6
RUB 196.97
11.92%
Market CapRUB 106.15B
VolumeRUB 11.84B
9
RUB 0.238403
5.92%
Market CapRUB 35.84B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

3726
RUB 0.112384
29.07%
Market CapRUB 111.32M
VolumeRUB 3.06M
3727
RUB 0.111584
11.06%
Market CapRUB 111.28M
VolumeRUB 9.01M
3728
RUB 80.03
0%
Market CapRUB 111.61M
VolumeRUB 79,215
3729
RUB 0.04840103
0.24%
Market CapRUB 111.13M
VolumeRUB 35.3M
3736
RUB 0.11083
12.27%
Market CapRUB 111.09M
VolumeRUB 184,280

Data provided by Coingecko API