Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
RUB 0.126055+ 2.69%
Market Cap
RUB 125.64M
2.35%
Volume (24)
RUB 2,479,098
11.05%
Circulating Supply
999,999,570 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
RUB 0.126055

Price Change

RUB 0.00330587
2.69%
24h Low / 24h High
RUB 0.098528 / RUB 0.126347

Trading Volume

RUB 2,479,098
11.05%
Volume / Market Cap
0.019732174
Market Dominance
0.000034936899%
Market Rank
#3576

Capricorn Supply

Circulating Supply
999,999,564.951 CAPRICORN
Total Supply
999,999,564.951 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
RUB 125,637,350
2.35%

Fully Diluted
Market Cap

RUB 125,637,350
3.54%

Capricorn Price Yesterday

Yesterday's Low / High
RUB 0.12065671 / RUB 0.12203421
Yesterday's Open / Close
RUB 0.12065671 / RUB 0.12203421
Yesterday's Change
3.88%
Yesterday's Volume
RUB 1,319,628

Capricorn Price History

7d Low / 7d High
RUB 0.0010237145 / RUB 0.0025089198
30d Low / 30d High
RUB 0.10662753 / RUB 0.13197432
90d Low / 90d High
RUB 0.10662753 / RUB 0.20442388
52 Week Low / 52 Week High
RUB 0.10662753 / RUB 0.24900478
All Time High12월 15일, 2024 (1 months ago)
RUB 0.790686
84.06%
All Time Low11월 13일, 2024 (2 months ago)
RUB 0.069881
80.39%

Data provided by Coingecko API

CAPRICORN to RUB converter

Capricorn
CapricornCAPRICORN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to RUB)

CAPRICORNRUB by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.124647
RUB 0
RUB 0.131974
RUB 0.120657
2025. 1. 25.
RUB 0.143801
RUB 0.124647
RUB 0.143801
RUB 0.106628
2025. 1. 24.
RUB 0.168845
RUB 0.143801
RUB 0.172687
RUB 0.150697
2025. 1. 23.
RUB 0.23925
RUB 0.168845
RUB 0.244015
RUB 0.162131
2025. 1. 22.
RUB 0.129035
RUB 0.23925
RUB 0.249005
RUB 0.128642
2025. 1. 21.
RUB 0.131905
RUB 0.129035
RUB 0.131905
RUB 0.122975
2025. 1. 20.
RUB 0.152693
RUB 0.131905
RUB 0.165719
RUB 0.133316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,796
4.88%
Market CapRUB 1.98T
VolumeRUB 74.84B
2
RUB 3,091.51
6.78%
Market CapRUB 371.48B
VolumeRUB 36.5B
3
RUB 2.93
5.93%
Market CapRUB 168.85B
VolumeRUB 13.13B
5
RUB 229.49
10.12%
Market CapRUB 111.64B
VolumeRUB 11.85B
6
RUB 661.99
3.21%
Market CapRUB 96.46B
VolumeRUB 1.5B
8
RUB 0.322259
8.36%
Market CapRUB 47.58B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3573
RUB 0.127297
18.54%
Market CapRUB 126.02M
VolumeRUB 4.67M
3574
RUB 0.157194
17.47%
Market CapRUB 125.77M
VolumeRUB 10.42M
3575
RUB 0.367647
8.60%
Market CapRUB 125.74M
VolumeRUB 41,005
3577
RUB 0.331495
11.94%
Market CapRUB 125.53M
VolumeRUB 1.09M
3578
RUB 0.124595
6.23%
Market CapRUB 125.39M
VolumeRUB 18.52M

Data provided by Coingecko API