Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BTC 0.000998 -0.04%
Market Cap
BTC 194
5.68%
Volume (24)
BTC 0
0.25%
Circulating Supply
194,737 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BTC 0.00099837

Price Change

BTC <0.000001
0.04%
24h Low / 24h High
BTC 0.00099505 / BTC 0.00101516

Trading Volume

BTC 0.17677051
0.25%
Volume / Market Cap
0.00090903276
Market Dominance
0.00055127725%
Market Rank
#1256

Carrot Supply

Circulating Supply
194,737.444 CRT
Total Supply
194,737.444 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BTC 194.46
5.68%

Fully Diluted
Market Cap

BTC 194.46
0.22%

Carrot Price Yesterday

Yesterday's Low / High
BTC 0.00099664839 / BTC 0.0010048145
Yesterday's Open / Close
BTC 0.00099664839 / BTC 0.0010048145
Yesterday's Change
0.24%
Yesterday's Volume
BTC 0.37462308

Carrot Price History

7d Low / 7d High
BTC 110.82546 / BTC 111.09883
30d Low / 30d High
BTC 0.00098664835 / BTC 0.001015055
90d Low / 90d High
BTC 0.00098664835 / BTC 0.0010301051
52 Week Low / 52 Week High
BTC 0.00098476753 / BTC 0.0010337366
All Time High10월 10일, 2024 (10 months ago)
BTC 0.00172217
41.98%
All Time Low8월 14일, 2025 (22 days ago)
BTC 0.00088857
12.45%

Data provided by Coingecko API

CRT to BTC converter

Carrot
CarrotCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carrot Price Chart (CRT to BTC)

    CRTBTC by TradingView

    Carrot Exchanges

    Instant crypto to crypto exchange coming soon!

    Carrot Historical Price Data (BTC)

    Date
    2025. 9. 4.
    BTC 0.000994
    BTC 0
    BTC 0.001015
    BTC 0.000989
    2025. 9. 3.
    BTC 0.000998
    BTC 0.000994
    BTC 0.001002
    BTC 0.000987
    2025. 9. 2.
    BTC 0.001017
    BTC 0.000998
    BTC 0.00102
    BTC 0.000996
    2025. 9. 1.
    BTC 0.001026
    BTC 0.001017
    BTC 0.001034
    BTC 0.001013
    2025. 8. 31.
    BTC 0.001019
    BTC 0.001026
    BTC 0.001024
    BTC 0.001013
    2025. 8. 30.
    BTC 0.001023
    BTC 0.001019
    BTC 0.00103
    BTC 0.001019
    2025. 8. 29.
    BTC 0.000985
    BTC 0.001023
    BTC 0.001028
    BTC 0.000985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 37 seconds

    Explore Our Other Products for CRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,296
    0.07%
    Market CapBTC 2.22T
    VolumeBTC 38.09B
    2
    BTC 4,327.68
    1.57%
    Market CapBTC 522.4B
    VolumeBTC 28.64B
    4
    BTC 2.81
    1.42%
    Market CapBTC 166.85B
    VolumeBTC 4.56B
    5
    BTC 845.5
    0.36%
    Market CapBTC 117.65B
    VolumeBTC 882.66M
    6
    BTC 203.48
    2.20%
    Market CapBTC 110.12B
    VolumeBTC 4.89B
    9
    BTC 0.214113
    1.10%
    Market CapBTC 32.28B
    VolumeBTC 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1250
    BTC 0
    3.84%
    Market CapBTC 195
    VolumeBTC 35
    1254
    BTC 0.00064968
    10.52%
    Market CapBTC 195
    VolumeBTC 1
    1262
    BTC 0.00000195
    0.89%
    Market CapBTC 195
    VolumeBTC 0
    1258
    BTC 0
    3.84%
    Market CapBTC 194
    VolumeBTC 7
    1260
    BTC 0.00001113
    0.77%
    Market CapBTC 194
    VolumeBTC 1

    Data provided by Coingecko API