Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BTC 0.001018 -0.08%
Market Cap
BTC 265
3.45%
Volume (24)
BTC 1
0.20%
Circulating Supply
260,579 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BTC 0.00101765

Price Change

BTC <0.000001
0.08%
24h Low / 24h High
BTC 0.0010169 / BTC 0.00102259

Trading Volume

BTC 1.128033
0.20%
Volume / Market Cap
0.0042502006
Market Dominance
0.00075008661%
Market Rank
#1092

Carrot Supply

Circulating Supply
260,579.259 CRT
Total Supply
260,579.259 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BTC 265.407
3.45%

Fully Diluted
Market Cap

BTC 265.407
0.05%

Carrot Price Yesterday

Yesterday's Low / High
BTC 0.0010183828 / BTC 0.001019607
Yesterday's Open / Close
BTC 0.0010183828 / BTC 0.001019607
Yesterday's Change
0.13%
Yesterday's Volume
BTC 1.1289811

Carrot Price History

7d Low / 7d High
BTC 111.4828 / BTC 111.67323
30d Low / 30d High
BTC 0.0010163074 / BTC 0.0010211447
90d Low / 90d High
BTC 0.00097956311 / BTC 0.0010241714
52 Week Low / 52 Week High
BTC 0.00096230646 / BTC 0.0010241714
All Time High10월 10일, 2024 (11 months ago)
BTC 0.00172217
40.87%
All Time Low8월 14일, 2025 (1 months ago)
BTC 0.00088857
14.59%

Data provided by Coingecko API

CRT to BTC converter

Carrot
CarrotCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BTC)

CRTBTC by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BTC)

Date
2025. 9. 27.
BTC 0.001018
BTC 0
BTC 0.001021
BTC 0.001017
2025. 9. 26.
BTC 0.001023
BTC 0.001018
BTC 0.001024
BTC 0.001016
2025. 9. 25.
BTC 0.000985
BTC 0.001023
BTC 0.001022
BTC 0.000985
2025. 9. 24.
BTC 0.000995
BTC 0.000985
BTC 0.000998
BTC 0.00098
2025. 9. 23.
BTC 0.000989
BTC 0.000995
BTC 0.000999
BTC 0.000985
2025. 9. 22.
BTC 0.000967
BTC 0.000989
BTC 0.000994
BTC 0.000967
2025. 9. 21.
BTC 0.000963
BTC 0.000967
BTC 0.000967
BTC 0.000962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 34 minutes and 1 second

Explore Our Other Products for CRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,675
0.01%
Market CapBTC 2.19T
VolumeBTC 23.24B
2
BTC 4,016.7
0.27%
Market CapBTC 484.93B
VolumeBTC 16.63B
4
BTC 2.79
0.51%
Market CapBTC 167.22B
VolumeBTC 2.74B
5
BTC 967.46
0.78%
Market CapBTC 134.68B
VolumeBTC 1.61B
6
BTC 202.96
0.78%
Market CapBTC 110.31B
VolumeBTC 3.97B
8
BTC 0.229908
1.10%
Market CapBTC 34.74B
VolumeBTC 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1089
BTC 0.00000058
6.94%
Market CapBTC 266
VolumeBTC 1
1091
BTC 0.00000001
0.05%
Market CapBTC 265
VolumeBTC 2
1093
Market CapBTC 265
VolumeBTC 2
1094
BTC 0.00000593
3.28%
Market CapBTC 262
VolumeBTC 10
1095
BTC 0
1.15%
Market CapBTC 260
VolumeBTC 2

Data provided by Coingecko API