Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BRL 591.92 -0.33%
Market Cap
BRL 17.44M
0.31%
Volume (24)
BRL 240,226
1.41%
Circulating Supply
29,456 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BRL 591.92

Price Change

BRL -1.9882489
0.33%
24h Low / 24h High
BRL 588.6 / BRL 599.46

Trading Volume

BRL 240,226
1.41%
Volume / Market Cap
0.013774038
Market Dominance
0.00011618982%
Market Rank
#2491

Carrot Supply

Circulating Supply
29,455.869 CRT
Total Supply
29,455.869 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BRL 17,440,492
0.31%

Fully Diluted
Market Cap

BRL 17,440,492
0.19%

Carrot Price Yesterday

Yesterday's Low / High
BRL 592.27506 / BRL 594.1784
Yesterday's Open / Close
BRL 594.1784 / BRL 592.27506
Yesterday's Change
0.22%
Yesterday's Volume
BRL 269,525.95

Carrot Price History

7d Low / 7d High
BRL 101.89217 / BRL 102.58533
30d Low / 30d High
BRL 586.70702 / BRL 594.43597
90d Low / 90d High
BRL 585.66928 / BRL 594.43597
52 Week Low / 52 Week High
BRL 576.25532 / BRL 594.43597
All Time High11월 6일, 2024 (8 days ago)
BRL 632.99
6.37%
All Time Low10월 7일, 2024 (1 months ago)
BRL 550.16
7.72%

Data provided by Coingecko API

CRT to BRL converter

Carrot
CarrotCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BRL)

CRTBRL by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 587.007157
BRL 0
BRL 594.435971
BRL 586.707017
2024. 11. 12.
BRL 589.563804
BRL 587.007157
BRL 592.867459
BRL 587.29991
2024. 11. 11.
BRL 585.721926
BRL 589.563804
BRL 593.750876
BRL 585.721926
2024. 11. 10.
BRL 586.294254
BRL 585.721926
BRL 587.197044
BRL 584.64708
2024. 11. 9.
BRL 586.152199
BRL 586.294254
BRL 586.543324
BRL 586.152199
2024. 11. 8.
BRL 581.73685
BRL 586.152199
BRL 592.148629
BRL 581.338437
2024. 11. 7.
BRL 580.261559
BRL 581.73685
BRL 582.618551
BRL 576.25532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,537
3.43%
Market CapBRL 1.77T
VolumeBRL 113.46B
2
BRL 3,140.67
4.48%
Market CapBRL 378.66B
VolumeBRL 53.17B
4
BRL 216.2
1.44%
Market CapBRL 102.22B
VolumeBRL 12.03B
5
BRL 636.33
0.76%
Market CapBRL 93.01B
VolumeBRL 3.21B
6
BRL 0.4
1.84%
Market CapBRL 58.31B
VolumeBRL 20.21B
7
BRL 0.76
6.26%
Market CapBRL 43.5B
VolumeBRL 7.78B

Data provided by Coingecko API

More Cryptocurrencies

2487
BRL 0.01
8.08%
Market CapBRL 17.48M
VolumeBRL 161,595
2489
BRL 0.04
21.76%
Market CapBRL 17.45M
VolumeBRL 2.11M
2488
Market CapBRL 17.45M
VolumeBRL 535,525
2490
BRL 0.00001517
0.43%
Market CapBRL 17.43M
VolumeBRL 71,740
2492
BRL 31.09
7.97%
Market CapBRL 17.41M
VolumeBRL 6,251

Data provided by Coingecko API