Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BRL 652.43+ 0.90%
Market Cap
BRL 52.03M
1.88%
Volume (24)
BRL 255,863
36.91%
Circulating Supply
79,743 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BRL 652.43

Price Change

BRL 5.83
0.90%
24h Low / 24h High
BRL 644.75 / BRL 653.27

Trading Volume

BRL 255,863
36.91%
Volume / Market Cap
0.0049179067
Market Dominance
0.00022677212%
Market Rank
#1887

Carrot Supply

Circulating Supply
79,742.975 CRT
Total Supply
79,742.975 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BRL 52,026,811
1.88%

Fully Diluted
Market Cap

BRL 52,026,811
1.00%

Carrot Price Yesterday

Yesterday's Low / High
BRL 645.66977 / BRL 646.21203
Yesterday's Open / Close
BRL 646.21203 / BRL 645.66977
Yesterday's Change
1.00%
Yesterday's Volume
BRL 196,472.23

Carrot Price History

7d Low / 7d High
BRL 105.16706 / BRL 105.85042
30d Low / 30d High
BRL 645.66977 / BRL 647.36861
90d Low / 90d High
BRL 636.67507 / BRL 649.42482
52 Week Low / 52 Week High
BRL 636.67507 / BRL 657.03499
All Time High12월 26일, 2024 (18 days ago)
BRL 709.82
8.08%
All Time Low10월 7일, 2024 (3 months ago)
BRL 550.16
18.59%

Data provided by Coingecko API

CRT to BRL converter

Carrot
CarrotCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BRL)

CRTBRL by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 646.983018
BRL 0
BRL 647.368609
BRL 645.669774
2025. 1. 11.
BRL 646.566844
BRL 646.983018
BRL 647.112169
BRL 646.189804
2025. 1. 10.
BRL 636.827163
BRL 646.566844
BRL 646.637053
BRL 636.675068
2025. 1. 9.
BRL 643.985308
BRL 636.827163
BRL 649.42482
BRL 637.086773
2025. 1. 8.
BRL 642.899358
BRL 643.985308
BRL 648.043207
BRL 642.862525
2025. 1. 7.
BRL 644.714634
BRL 642.899358
BRL 647.357305
BRL 638.298824
2025. 1. 6.
BRL 651.437295
BRL 644.714634
BRL 657.034992
BRL 643.517749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,651
2.76%
Market CapBRL 1.82T
VolumeBRL 37.07B
2
BRL 3,115.24
4.15%
Market CapBRL 375.64B
VolumeBRL 19.36B
3
BRL 2.41
2.90%
Market CapBRL 138.76B
VolumeBRL 5.89B
5
BRL 667.1
3.54%
Market CapBRL 97.3B
VolumeBRL 697.02M
6
BRL 177.57
4.79%
Market CapBRL 85.99B
VolumeBRL 3.31B
7
BRL 0.32
4.88%
Market CapBRL 47.27B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1882
BRL 0.06
15.08%
Market CapBRL 52M
VolumeBRL 2.73M
1885
BRL 0.08
6.19%
Market CapBRL 52.42M
VolumeBRL 148,575
1886
BRL 645.64
0.12%
Market CapBRL 52.03M
VolumeBRL 253,198
1888
BRL 22.89
1.29%
Market CapBRL 52M
VolumeBRL 21,526
1889
BRL 6.09
0.24%
Market CapBRL 52.02M
VolumeBRL 244,385

Data provided by Coingecko API