Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BRL 615.32+ 0.04%
Market Cap
BRL 122.48M
0.19%
Volume (24)
BRL 240,752
3.57%
Circulating Supply
199,188 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BRL 615.32

Price Change

BRL 0.269624
0.04%
24h Low / 24h High
BRL 609.02 / BRL 617.42

Trading Volume

BRL 240,752
3.57%
Volume / Market Cap
0.0019656611
Market Dominance
0.00062754977%
Market Rank
#1157

Carrot Supply

Circulating Supply
199,188.242 CRT
Total Supply
199,188.242 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BRL 122,478,890
0.19%

Fully Diluted
Market Cap

BRL 122,478,890
0.08%

Carrot Price Yesterday

Yesterday's Low / High
BRL 615.05183 / BRL 615.68543
Yesterday's Open / Close
BRL 615.68543 / BRL 615.05183
Yesterday's Change
0.01%
Yesterday's Volume
BRL 871,566.47

Carrot Price History

7d Low / 7d High
BRL 106.22061 / BRL 107.13856
30d Low / 30d High
BRL 614.12295 / BRL 619.28647
90d Low / 90d High
BRL 614.12295 / BRL 623.57406
52 Week Low / 52 Week High
BRL 611.00343 / BRL 623.57406
All Time High12월 26일, 2024 (1 months ago)
BRL 709.82
13.22%
All Time Low10월 7일, 2024 (4 months ago)
BRL 550.16
11.96%

Data provided by Coingecko API

CRT to BRL converter

Carrot
CarrotCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BRL)

CRTBRL by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 617.04966
BRL 0
BRL 619.286474
BRL 614.122945
2025. 2. 10.
BRL 618.496276
BRL 617.04966
BRL 623.574065
BRL 615.692254
2025. 2. 9.
BRL 618.274247
BRL 618.496276
BRL 620.567537
BRL 618.274247
2025. 2. 8.
BRL 618.629638
BRL 618.274247
BRL 619.270924
BRL 617.872499
2025. 2. 7.
BRL 613.644845
BRL 618.629638
BRL 619.564463
BRL 611.003431
2025. 2. 6.
BRL 618.141432
BRL 613.644845
BRL 619.878247
BRL 612.756502
2025. 2. 5.
BRL 613.56023
BRL 618.141432
BRL 619.178826
BRL 612.684769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,582
1.30%
Market CapBRL 1.93T
VolumeBRL 44.79B
2
BRL 2,685.37
2.34%
Market CapBRL 323.8B
VolumeBRL 23.03B
3
BRL 2.46
0.97%
Market CapBRL 142.1B
VolumeBRL 4.74B
5
BRL 698.4
9.13%
Market CapBRL 101.87B
VolumeBRL 2.33B
6
BRL 196.02
1.20%
Market CapBRL 95.67B
VolumeBRL 4.84B
8
BRL 0.26
3.37%
Market CapBRL 38.91B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1153
BRL 0.3
0.90%
Market CapBRL 123.79M
VolumeBRL 2.7M
1155
Market CapBRL 123.52M
VolumeBRL 12,136
1156
BRL 0.25
4.47%
Market CapBRL 123.37M
VolumeBRL 3.68M
1158
BRL 0.12
7.43%
Market CapBRL 121.4M
VolumeBRL 31.53M
1159
BRL 0.12
4.17%
Market CapBRL 121.2M
VolumeBRL 41.51M

Data provided by Coingecko API