Carrot (CRT) Live Price

Carrot logo
CRTCarrot
96.87 -0.02%
Market Cap
€2.85M
0.07%
Volume (24)
43,474
1.40%
Circulating Supply
29,456 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
€96.87

Price Change

€-0.017614562
0.02%
24h Low / 24h High
€96.14 / €97.57

Trading Volume

€43,474
1.40%
Volume / Market Cap
0.01523525
Market Dominance
0.00011629164%
Market Rank
#2488

Carrot Supply

Circulating Supply
29,455.869 CRT
Total Supply
29,455.869 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
€2,853,514
0.07%

Fully Diluted
Market Cap

€2,853,514
0.17%

Carrot Price Yesterday

Yesterday's Low / High
€96.559903 / €96.856922
Yesterday's Open / Close
€96.856922 / €96.559903
Yesterday's Change
0.17%
Yesterday's Volume
€43,935.38

Carrot Price History

7d Low / 7d High
€101.89217 / €102.58533
30d Low / 30d High
€96.043417 / €96.856922
90d Low / 90d High
€95.228137 / €96.856922
52 Week Low / 52 Week High
€94.435098 / €96.856922
All Time High11월 14일, 2024 (0 days ago)
€97.57
0.49%
All Time Low10월 3일, 2024 (1 months ago)
€91.62
5.98%

Data provided by Coingecko API

CRT to EUR converter

Carrot
CarrotCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to EUR)

CRTEUR by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (EUR)

Date
2024. 11. 13.
€96.204359
€0
€96.856922
€96.043417
2024. 11. 12.
€96.049309
€96.204359
€96.4772
€95.895782
2024. 11. 11.
€95.292639
€96.049309
€96.150637
€95.257901
2024. 11. 10.
€95.329756
€95.292639
€95.493265
€95.06193
2024. 11. 9.
€95.262221
€95.329756
€95.370254
€95.262221
2024. 11. 8.
€94.617145
€95.262221
€95.506972
€94.617145
2024. 11. 7.
€95.190576
€94.617145
€95.334931
€94.435098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,631
3.17%
Market Cap€1.77T
Volume€108.58B
2
3,144.22
4.33%
Market Cap€377.35B
Volume€53.67B
4
216.45
1.43%
Market Cap€101.62B
Volume€11.17B
5
637.19
0.86%
Market Cap€93.01B
Volume€3.35B
6
0.4
1.99%
Market Cap€58.04B
Volume€20.32B
7
0.77
6.51%
Market Cap€43.56B
Volume€7.78B

Data provided by Coingecko API

More Cryptocurrencies

2485
Market Cap€2.86M
Volume€87,810
2486
0.00000249
0.91%
Market Cap€2.86M
Volume€11,754
2487
0.00253022
1.10%
Market Cap€2.85M
Volume€310,980
2489
Market Cap€2.85M
Volume€1,025
2490
0.05
8.86%
Market Cap€2.85M
Volume€6,913

Data provided by Coingecko API