CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 42.51+ 40.02%
Market Cap
RUB 7.9B
39.27%
Volume (24)
RUB 24,644,467,000
2.78%
Circulating Supply
185,850,380 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 42.51

Price Change

RUB 12.15
40.02%
24h Low / 24h High
RUB 29.66 / RUB 53.17

Trading Volume

RUB 24,644,467,000
2.78%
Volume / Market Cap
3.1191803
Market Dominance
0.003044651%
Market Rank
#489

CARV Supply

Circulating Supply
185,850,382 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 7,900,943,300
39.27%

Fully Diluted
Market Cap

RUB 42,512,386,000
39.06%

CARV Price Yesterday

Yesterday's Low / High
RUB 30.394588 / RUB 30.748522
Yesterday's Open / Close
RUB 30.748522 / RUB 30.394588
Yesterday's Change
39.05%
Yesterday's Volume
RUB 311,258,510

CARV Price History

7d Low / 7d High
RUB 0.33857075 / RUB 0.59461365
30d Low / 30d High
RUB 29.45193 / RUB 31.046972
90d Low / 90d High
RUB 29.221513 / RUB 38.125663
52 Week Low / 52 Week High
RUB 29.221513 / RUB 39.753973
All Time High11월 2일, 2024 (3 months ago)
RUB 133.06
67.84%
All Time Low10월 10일, 2024 (4 months ago)
RUB 26.54
61.24%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to RUB)

CARVRUB by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 30.310698
RUB 0
RUB 31.046972
RUB 29.658288
2025. 2. 25.
RUB 31.374292
RUB 30.310698
RUB 31.555451
RUB 29.221513
2025. 2. 24.
RUB 37.345084
RUB 31.374292
RUB 37.345084
RUB 31.313149
2025. 2. 23.
RUB 37.568548
RUB 37.345084
RUB 38.125663
RUB 37.029024
2025. 2. 22.
RUB 36.227705
RUB 37.568548
RUB 37.498139
RUB 36.196048
2025. 2. 21.
RUB 38.288486
RUB 36.227705
RUB 39.753973
RUB 36.003487
2025. 2. 20.
RUB 36.757767
RUB 38.288486
RUB 38.206616
RUB 36.230925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,299
1.49%
Market CapRUB 1.69T
VolumeRUB 332.07B
2
RUB 2,322.25
3.02%
Market CapRUB 280.01B
VolumeRUB 100.37B
4
RUB 2.21
1.66%
Market CapRUB 127.73B
VolumeRUB 6.24B
5
RUB 606.85
1.73%
Market CapRUB 88.62B
VolumeRUB 1.52B
6
RUB 139.34
1.38%
Market CapRUB 69.46B
VolumeRUB 5.74B
8
RUB 0.209667
1.69%
Market CapRUB 31.04B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

491
RUB 121.94
0.94%
Market CapRUB 7.95B
VolumeRUB 201.67M
492
RUB 424.3
1.52%
Market CapRUB 7.93B
VolumeRUB 132.45M
493
RUB 30.57
2.30%
Market CapRUB 7.91B
VolumeRUB 824.32M
494
RUB 733.09
79.81%
Market CapRUB 7.89B
VolumeRUB 244.93M
495
RUB 49.41
4.90%
Market CapRUB 7.87B
VolumeRUB 2.67M

Data provided by Coingecko API