CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 65.37+ 1.04%
Market Cap
RUB 11.63B
1.04%
Volume (24)
RUB 283,314,290
0.89%
Circulating Supply
177,829,550 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 65.37

Price Change

RUB 0.674003
1.04%
24h Low / 24h High
RUB 64.29 / RUB 65.8

Trading Volume

RUB 283,314,290
0.89%
Volume / Market Cap
0.024358247
Market Dominance
0.0032453007%
Market Rank
#497

CARV Supply

Circulating Supply
177,829,549 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 11,631,144,000
1.04%

Fully Diluted
Market Cap

RUB 65,406,138,000
0.62%

CARV Price Yesterday

Yesterday's Low / High
RUB 64.990358 / RUB 65.019094
Yesterday's Open / Close
RUB 65.019094 / RUB 64.990358
Yesterday's Change
0.56%
Yesterday's Volume
RUB 281,678,740

CARV Price History

7d Low / 7d High
RUB 0.63918917 / RUB 0.75161929
30d Low / 30d High
RUB 64.040003 / RUB 67.093828
90d Low / 90d High
RUB 64.040003 / RUB 69.863055
52 Week Low / 52 Week High
RUB 64.040003 / RUB 79.731739
All Time High11월 2일, 2024 (2 months ago)
RUB 133.06
50.84%
All Time Low10월 10일, 2024 (3 months ago)
RUB 26.54
146.49%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to RUB)

CARVRUB by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 64.572165
RUB 0
RUB 65.086018
RUB 64.040003
2025. 1. 24.
RUB 68.567233
RUB 64.572165
RUB 68.567233
RUB 64.989604
2025. 1. 23.
RUB 68.347526
RUB 68.567233
RUB 68.719538
RUB 66.15612
2025. 1. 22.
RUB 67.884543
RUB 68.347526
RUB 71.184431
RUB 67.79318
2025. 1. 21.
RUB 68.041778
RUB 67.884543
RUB 68.041778
RUB 64.558134
2025. 1. 20.
RUB 70.850831
RUB 68.041778
RUB 73.703656
RUB 67.585143
2025. 1. 19.
RUB 79.433309
RUB 70.850831
RUB 79.731739
RUB 71.631351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,062
0.59%
Market CapRUB 2.08T
VolumeRUB 20.15B
2
RUB 3,342.51
1.60%
Market CapRUB 402.56B
VolumeRUB 11.15B
3
RUB 3.14
1.17%
Market CapRUB 180.85B
VolumeRUB 2.88B
5
RUB 259.55
5.12%
Market CapRUB 126.09B
VolumeRUB 5.04B
6
RUB 689.3
0.98%
Market CapRUB 100.55B
VolumeRUB 426.48M
7
RUB 0.354861
1.73%
Market CapRUB 52.38B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

494
RUB 11.71
1.12%
Market CapRUB 11.72B
VolumeRUB 3.02B
495
RUB 28.54
3.90%
Market CapRUB 11.69B
VolumeRUB 1.51B
496
RUB 12.92
3.09%
Market CapRUB 11.64B
VolumeRUB 1.01B
Market CapRUB 11.62B
VolumeRUB 1.78B
500
RUB 3,021.82
0.46%
Market CapRUB 11.59B
VolumeRUB 1.54M

Data provided by Coingecko API