CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 82.69 -3.86%
Market Cap
RUB 12.46B
3.55%
Volume (24)
RUB 5,790,331,000
1.88%
Circulating Supply
150,384,080 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 82.69

Price Change

RUB -3.3208081
3.86%
24h Low / 24h High
RUB 80.17 / RUB 86.25

Trading Volume

RUB 5,790,331,000
1.88%
Volume / Market Cap
0.46454684
Market Dominance
0.0048129933%
Market Rank
#421

CARV Supply

Circulating Supply
150,384,083 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 12,464,472,000
3.55%

Fully Diluted
Market Cap

RUB 82,884,249,000
0.99%

CARV Price Yesterday

Yesterday's Low / High
RUB 83.434746 / RUB 83.994155
Yesterday's Open / Close
RUB 83.994155 / RUB 83.434746
Yesterday's Change
1.22%
Yesterday's Volume
RUB 6,422,633,900

CARV Price History

7d Low / 7d High
RUB 0.8068349 / RUB 1.0881106
30d Low / 30d High
RUB 81.26889 / RUB 92.185774
90d Low / 90d High
RUB 81.26889 / RUB 101.10049
52 Week Low / 52 Week High
RUB 80.73245 / RUB 106.14472
All Time High11월 2일, 2024 (12 days ago)
RUB 133.06
37.77%
All Time Low10월 10일, 2024 (1 months ago)
RUB 26.54
212.02%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to RUB)

CARVRUB by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 91.093681
RUB 0
RUB 91.093681
RUB 81.26889
2024. 11. 12.
RUB 101.100494
RUB 91.093681
RUB 101.100494
RUB 87.406786
2024. 11. 11.
RUB 94.963508
RUB 101.100494
RUB 95.733499
RUB 91.45572
2024. 11. 10.
RUB 100.592738
RUB 94.963508
RUB 100.592738
RUB 93.095889
2024. 11. 9.
RUB 93.529006
RUB 100.592738
RUB 106.144719
RUB 93.529006
2024. 11. 8.
RUB 87.639257
RUB 93.529006
RUB 95.882314
RUB 87.639257
2024. 11. 7.
RUB 80.73245
RUB 87.639257
RUB 95.052555
RUB 80.73245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,048
3.84%
Market CapRUB 1.76T
VolumeRUB 116.38B
2
RUB 3,133.61
4.20%
Market CapRUB 377.8B
VolumeRUB 52.97B
4
RUB 214.94
1.38%
Market CapRUB 101.62B
VolumeRUB 11.94B
5
RUB 634.34
0.48%
Market CapRUB 92.7B
VolumeRUB 3.33B
6
RUB 0.394269
1.40%
Market CapRUB 58.05B
VolumeRUB 19.75B
7
RUB 0.770153
8.32%
Market CapRUB 43.88B
VolumeRUB 7.93B

Data provided by Coingecko API

More Cryptocurrencies

418
RUB 207.27
5.54%
Market CapRUB 12.58B
VolumeRUB 1.54B
423
RUB 3.56
6.78%
Market CapRUB 12.48B
VolumeRUB 1.45B
420
RUB 82.88
3.64%
Market CapRUB 12.46B
VolumeRUB 5.81B
Market CapRUB 12.4B
VolumeRUB 161.16M
425
RUB 31.26
3.23%
Market CapRUB 12.37B
VolumeRUB 4.17B

Data provided by Coingecko API