CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 100.2+ 9.07%
Market Cap
RUB 16.4B
8.25%
Volume (24)
RUB 3,453,933,500
0.10%
Circulating Supply
163,806,820 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 100.2

Price Change

RUB 8.34
9.07%
24h Low / 24h High
RUB 91.74 / RUB 105.1

Trading Volume

RUB 3,453,933,500
0.10%
Volume / Market Cap
0.21054844
Market Dominance
0.0046776754%
Market Rank
#434

CARV Supply

Circulating Supply
163,806,816 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 16,404,460,000
8.25%

Fully Diluted
Market Cap

RUB 100,145,160,000
7.50%

CARV Price Yesterday

Yesterday's Low / High
RUB 92.445116 / RUB 93.869357
Yesterday's Open / Close
RUB 93.869357 / RUB 92.445116
Yesterday's Change
7.56%
Yesterday's Volume
RUB 2,601,952,400

CARV Price History

7d Low / 7d High
RUB 0.78729396 / RUB 1.0301792
30d Low / 30d High
RUB 88.109737 / RUB 94.88989
90d Low / 90d High
RUB 86.904305 / RUB 101.80989
52 Week Low / 52 Week High
RUB 81.32668 / RUB 108.2772
All Time High11월 2일, 2024 (1 months ago)
RUB 133.06
24.83%
All Time Low10월 10일, 2024 (2 months ago)
RUB 26.54
276.87%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to RUB)

CARVRUB by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 92.595725
RUB 0
RUB 94.88989
RUB 90.487287
2024. 12. 23.
RUB 93.073383
RUB 92.595725
RUB 93.251194
RUB 86.904305
2024. 12. 22.
RUB 101.809885
RUB 93.073383
RUB 101.809885
RUB 92.412181
2024. 12. 21.
RUB 91.172738
RUB 101.809885
RUB 98.80058
RUB 91.172738
2024. 12. 20.
RUB 86.219853
RUB 91.172738
RUB 92.279889
RUB 81.32668
2024. 12. 19.
RUB 94.77248
RUB 86.219853
RUB 95.477077
RUB 84.741588
2024. 12. 18.
RUB 108.277199
RUB 94.77248
RUB 108.277199
RUB 96.026415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,132
1.40%
Market CapRUB 1.96T
VolumeRUB 34.28B
2
RUB 3,480.4
0.30%
Market CapRUB 419.48B
VolumeRUB 18.5B
4
RUB 2.3
0.48%
Market CapRUB 131.94B
VolumeRUB 3.55B
5
RUB 703.28
1.48%
Market CapRUB 102.64B
VolumeRUB 841.3M
6
RUB 199
1.73%
Market CapRUB 95.41B
VolumeRUB 3.41B
7
RUB 0.332659
0.24%
Market CapRUB 49.03B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

431
RUB 268.23
0.10%
Market CapRUB 16.48B
VolumeRUB 1.14B
432
RUB 1,001.51
0.75%
Market CapRUB 16.47B
VolumeRUB 542.75M
433
RUB 101.24
6.31%
Market CapRUB 16.44B
VolumeRUB 41.33M
435
RUB 917.93
1.26%
Market CapRUB 16.39B
VolumeRUB 42.69M
436
RUB 225.6
2.23%
Market CapRUB 16.33B
VolumeRUB 753.23M

Data provided by Coingecko API