CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 24.1+ 11.67%
Market Cap
RUB 7.09B
11.73%
Volume (24)
RUB 3,481,785,600
1.92%
Circulating Supply
294,079,570 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 24.1

Price Change

RUB 2.52
11.67%
24h Low / 24h High
RUB 21.39 / RUB 24.27

Trading Volume

RUB 3,481,785,600
1.92%
Volume / Market Cap
0.49089391
Market Dominance
0.0023336832%
Market Rank
#542

CARV Supply

Circulating Supply
294,079,571 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 7,092,745,500
11.73%

Fully Diluted
Market Cap

RUB 24,118,457,000
12.03%

CARV Price Yesterday

Yesterday's Low / High
RUB 21.51089 / RUB 21.546236
Yesterday's Open / Close
RUB 21.51089 / RUB 21.546236
Yesterday's Change
11.94%
Yesterday's Volume
RUB 2,067,482,400

CARV Price History

7d Low / 7d High
RUB 0.25951876 / RUB 0.30697145
30d Low / 30d High
RUB 20.763471 / RUB 21.678848
90d Low / 90d High
RUB 20.763471 / RUB 22.635905
52 Week Low / 52 Week High
RUB 20.763471 / RUB 24.895399
All Time High11월 2일, 2024 (9 months ago)
RUB 133.06
81.88%
All Time Low6월 22일, 2025 (1 months ago)
RUB 17.15
40.58%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to RUB)

CARVRUB by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 21.678848
RUB 0
RUB 21.678848
RUB 20.763471
2025. 8. 5.
RUB 22.487897
RUB 21.678848
RUB 22.487897
RUB 21.413686
2025. 8. 4.
RUB 21.709683
RUB 22.487897
RUB 22.635905
RUB 21.709683
2025. 8. 3.
RUB 21.175971
RUB 21.709683
RUB 21.829128
RUB 21.175971
2025. 8. 2.
RUB 21.953657
RUB 21.175971
RUB 21.993686
RUB 20.96366
2025. 8. 1.
RUB 23.960484
RUB 21.953657
RUB 23.960484
RUB 21.81114
2025. 7. 31.
RUB 24.620868
RUB 23.960484
RUB 24.895399
RUB 23.89328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,403
1.90%
Market CapRUB 2.34T
VolumeRUB 36.29B
2
RUB 3,863.32
5.03%
Market CapRUB 466.44B
VolumeRUB 30.18B
3
RUB 3.08
2.62%
Market CapRUB 182.74B
VolumeRUB 4.27B
5
RUB 780.17
0.91%
Market CapRUB 108.64B
VolumeRUB 1.01B
6
RUB 171.49
1.74%
Market CapRUB 92.43B
VolumeRUB 4.6B
9
RUB 0.217026
5.56%
Market CapRUB 32.64B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

539
RUB 56.23
2.29%
Market CapRUB 7.12B
VolumeRUB 938.64M
540
RUB 62.76
5.33%
Market CapRUB 7.12B
VolumeRUB 148.45M
541
RUB 1.55
3.09%
Market CapRUB 7.11B
VolumeRUB 74.95M
543
RUB 2.02
3.34%
Market CapRUB 7.07B
VolumeRUB 614.2M
544
RUB 0.135585
0.63%
Market CapRUB 7.06B
VolumeRUB 1.81B

Data provided by Coingecko API