CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 88.07 -6.16%
Market Cap
RUB 14.43B
5.90%
Volume (24)
RUB 2,378,596,600
0.84%
Circulating Supply
163,806,820 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 88.07

Price Change

RUB -5.7782702
6.16%
24h Low / 24h High
RUB 86.79 / RUB 93.85

Trading Volume

RUB 2,378,596,600
0.84%
Volume / Market Cap
0.16479758
Market Dominance
0.0041156469%
Market Rank
#460

CARV Supply

Circulating Supply
163,806,816 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 14,433,444,000
5.90%

Fully Diluted
Market Cap

RUB 88,112,596,000
5.17%

CARV Price Yesterday

Yesterday's Low / High
RUB 92.713297 / RUB 93.109821
Yesterday's Open / Close
RUB 92.713297 / RUB 93.109821
Yesterday's Change
5.21%
Yesterday's Volume
RUB 3,188,397,600

CARV Price History

7d Low / 7d High
RUB 0.78729396 / RUB 1.074982
30d Low / 30d High
RUB 92.412181 / RUB 101.80989
90d Low / 90d High
RUB 81.32668 / RUB 101.80989
52 Week Low / 52 Week High
RUB 81.32668 / RUB 111.52406
All Time HighNov 2, 2024 (1 months ago)
RUB 133.06
33.53%
All Time LowOct 10, 2024 (2 months ago)
RUB 26.54
233.27%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to RUB)

CARVRUB by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (RUB)

Date
12/22/2024
RUB 101.809885
RUB 0
RUB 101.809885
RUB 92.412181
12/21/2024
RUB 91.172738
RUB 101.809885
RUB 98.80058
RUB 91.172738
12/20/2024
RUB 86.219853
RUB 91.172738
RUB 92.279889
RUB 81.32668
12/19/2024
RUB 94.77248
RUB 86.219853
RUB 95.477077
RUB 84.741588
12/18/2024
RUB 108.277199
RUB 94.77248
RUB 108.277199
RUB 96.026415
12/17/2024
RUB 100.085074
RUB 108.277199
RUB 111.52406
RUB 100.085074
12/16/2024
RUB 105.794152
RUB 100.085074
RUB 105.835641
RUB 99.255405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,634
3.43%
Market CapRUB 1.84T
VolumeRUB 62.02B
2
RUB 3,299.04
0.36%
Market CapRUB 397.67B
VolumeRUB 34.63B
4
RUB 2.15
3.95%
Market CapRUB 123.46B
VolumeRUB 10.06B
5
RUB 678.99
3.50%
Market CapRUB 99.16B
VolumeRUB 1.88B
6
RUB 184.45
1.22%
Market CapRUB 88.37B
VolumeRUB 5.24B
7
RUB 0.309612
2.51%
Market CapRUB 45.66B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

458
RUB 574.06
14.99%
Market CapRUB 14.5B
VolumeRUB 264.01M
457
RUB 14,528.3
22.31%
Market CapRUB 14.5B
VolumeRUB 803.04M
461
RUB 14.41
17.54%
Market CapRUB 14.44B
VolumeRUB 2.91B
459
RUB 0.676384
1.53%
Market CapRUB 14.42B
VolumeRUB 1.37B
462
RUB 16.27
1.27%
Market CapRUB 14.28B
VolumeRUB 3.1B

Data provided by Coingecko API