CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 26.47+ 0.37%
Market Cap
RUB 7.8B
0.42%
Volume (24)
RUB 1,599,816,000
0.73%
Circulating Supply
294,798,950 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 26.47

Price Change

RUB 0.096944
0.37%
24h Low / 24h High
RUB 25.79 / RUB 26.54

Trading Volume

RUB 1,599,816,000
0.73%
Volume / Market Cap
0.20498938
Market Dominance
0.0024585164%
Market Rank
#560

CARV Supply

Circulating Supply
294,798,954 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 7,804,384,600
0.42%

Fully Diluted
Market Cap

RUB 26,473,583,000
1.37%

CARV Price Yesterday

Yesterday's Low / High
RUB 26.037663 / RUB 26.194079
Yesterday's Open / Close
RUB 26.194079 / RUB 26.037663
Yesterday's Change
1.36%
Yesterday's Volume
RUB 2,263,917,400

CARV Price History

7d Low / 7d High
RUB 0.28498528 / RUB 0.32695158
30d Low / 30d High
RUB 25.344691 / RUB 27.082259
90d Low / 90d High
RUB 23.784333 / RUB 27.082259
52 Week Low / 52 Week High
RUB 23.127246 / RUB 27.082259
All Time HighNov 2, 2024 (10 months ago)
RUB 133.06
80.13%
All Time LowJun 22, 2025 (2 months ago)
RUB 17.15
54.15%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CARV Price Chart (CARV to RUB)

    CARVRUB by TradingView

    CARV Exchanges

    Instant crypto to crypto exchange coming soon!

    CARV Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 26.15671
    RUB 0
    RUB 27.082259
    RUB 25.86377
    9/8/2025
    RUB 24.223267
    RUB 26.15671
    RUB 26.015077
    RUB 24.106837
    9/7/2025
    RUB 23.881884
    RUB 24.223267
    RUB 24.283495
    RUB 23.865719
    9/6/2025
    RUB 24.093319
    RUB 23.881884
    RUB 24.209279
    RUB 23.784333
    9/5/2025
    RUB 23.910327
    RUB 24.093319
    RUB 24.142451
    RUB 23.586484
    9/4/2025
    RUB 23.775065
    RUB 23.910327
    RUB 24.057033
    RUB 23.127246
    9/3/2025
    RUB 23.499266
    RUB 23.775065
    RUB 23.863338
    RUB 23.446608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 4 minutes and 42 seconds

    Explore Our Other Products for CARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,227
    1.21%
    Market CapRUB 2.27T
    VolumeRUB 52.93B
    2
    RUB 4,426.87
    1.61%
    Market CapRUB 532.22B
    VolumeRUB 31.07B
    3
    RUB 3.02
    0.08%
    Market CapRUB 179.41B
    VolumeRUB 4.79B
    5
    RUB 904.99
    2.82%
    Market CapRUB 125.69B
    VolumeRUB 1.47B
    6
    RUB 224.95
    3.25%
    Market CapRUB 121.49B
    VolumeRUB 10.32B
    9
    RUB 0.244949
    1.02%
    Market CapRUB 36.81B
    VolumeRUB 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    557
    RUB 107.75
    2.97%
    Market CapRUB 7.81B
    VolumeRUB 1.22B
    Market CapRUB 7.81B
    VolumeRUB 805.43M
    559
    RUB 0.00000371
    16.42%
    Market CapRUB 7.81B
    VolumeRUB 7.42B
    561
    RUB 8.52
    6.39%
    Market CapRUB 7.79B
    VolumeRUB 7.84B
    562
    RUB 64.82
    1.25%
    Market CapRUB 7.76B
    VolumeRUB 622.31M

    Data provided by Coingecko API