CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 24.52+ 2.12%
Market Cap
RUB 7.23B
2.07%
Volume (24)
RUB 769,053,860
6.83%
Circulating Supply
294,798,950 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 24.52

Price Change

RUB 0.508986
2.12%
24h Low / 24h High
RUB 23.85 / RUB 24.63

Trading Volume

RUB 769,053,860
6.83%
Volume / Market Cap
0.10642486
Market Dominance
0.0022763976%
Market Rank
#565

CARV Supply

Circulating Supply
294,798,954 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 7,226,261,600
2.07%

Fully Diluted
Market Cap

RUB 24,512,507,000
1.11%

CARV Price Yesterday

Yesterday's Low / High
RUB 24.204082 / RUB 24.283495
Yesterday's Open / Close
RUB 24.283495 / RUB 24.204082
Yesterday's Change
1.14%
Yesterday's Volume
RUB 464,072,070

CARV Price History

7d Low / 7d High
RUB 0.28093893 / RUB 0.30078892
30d Low / 30d High
RUB 23.784333 / RUB 24.283495
90d Low / 90d High
RUB 23.127246 / RUB 24.283495
52 Week Low / 52 Week High
RUB 22.636668 / RUB 24.283495
All Time HighNov 2, 2024 (10 months ago)
RUB 133.06
81.58%
All Time LowJun 22, 2025 (2 months ago)
RUB 17.15
42.89%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CARV Price Chart (CARV to RUB)

    CARVRUB by TradingView

    CARV Exchanges

    Instant crypto to crypto exchange coming soon!

    CARV Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 23.881884
    RUB 0
    RUB 24.283495
    RUB 23.865719
    9/6/2025
    RUB 24.093319
    RUB 23.881884
    RUB 24.209279
    RUB 23.784333
    9/5/2025
    RUB 23.910327
    RUB 24.093319
    RUB 24.142451
    RUB 23.586484
    9/4/2025
    RUB 23.775065
    RUB 23.910327
    RUB 24.057033
    RUB 23.127246
    9/3/2025
    RUB 23.499266
    RUB 23.775065
    RUB 23.863338
    RUB 23.446608
    9/2/2025
    RUB 22.909683
    RUB 23.499266
    RUB 23.389564
    RUB 22.844563
    9/1/2025
    RUB 23.330052
    RUB 22.909683
    RUB 23.831108
    RUB 22.636668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 35 minutes and 24 seconds

    Explore Our Other Products for CARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,255
    1.07%
    Market CapRUB 2.24T
    VolumeRUB 29.9B
    2
    RUB 4,343.14
    1.18%
    Market CapRUB 524.18B
    VolumeRUB 22.03B
    3
    RUB 2.98
    5.12%
    Market CapRUB 177.57B
    VolumeRUB 6.27B
    5
    RUB 880.32
    1.08%
    Market CapRUB 122.53B
    VolumeRUB 1.16B
    6
    RUB 215.44
    6.03%
    Market CapRUB 116.9B
    VolumeRUB 8.39B
    9
    RUB 0.239073
    9.24%
    Market CapRUB 36.06B
    VolumeRUB 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 7.29B
    VolumeRUB 8B
    563
    RUB 97.3
    10.23%
    Market CapRUB 7.26B
    VolumeRUB 58.21M
    564
    RUB 0.724721
    2.46%
    Market CapRUB 7.24B
    VolumeRUB 67.39M
    566
    RUB 148.09
    0.82%
    Market CapRUB 7.24B
    VolumeRUB 2.73B
    567
    RUB 79.98
    0%
    Market CapRUB 6.97B
    VolumeRUB 0

    Data provided by Coingecko API