CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 89.52+ 2.91%
Market Cap
RUB 13.48B
2.98%
Volume (24)
RUB 6,171,876,700
9.95%
Circulating Supply
150,384,080 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 89.52

Price Change

RUB 2.53
2.91%
24h Low / 24h High
RUB 85.55 / RUB 91.45

Trading Volume

RUB 6,171,876,700
9.95%
Volume / Market Cap
0.45786856
Market Dominance
0.0041549565%
Market Rank
#445

CARV Supply

Circulating Supply
150,384,083 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 13,479,582,000
2.98%

Fully Diluted
Market Cap

RUB 89,634,365,000
1.44%

CARV Price Yesterday

Yesterday's Low / High
RUB 88.326108 / RUB 88.39153
Yesterday's Open / Close
RUB 88.39153 / RUB 88.326108
Yesterday's Change
1.31%
Yesterday's Volume
RUB 5,165,929,300

CARV Price History

7d Low / 7d High
RUB 0.82490651 / RUB 0.93025295
30d Low / 30d High
RUB 85.342556 / RUB 88.39153
90d Low / 90d High
RUB 82.903545 / RUB 90.158767
52 Week Low / 52 Week High
RUB 82.903545 / RUB 92.792796
All Time HighNov 2, 2024 (20 days ago)
RUB 133.06
32.70%
All Time LowOct 10, 2024 (1 months ago)
RUB 26.54
237.40%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to RUB)

CARVRUB by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (RUB)

Date
11/22/2024
RUB 87.000614
RUB 0
RUB 88.39153
RUB 85.342556
11/21/2024
RUB 84.646065
RUB 87.000614
RUB 88.296479
RUB 82.903545
11/20/2024
RUB 89.192927
RUB 84.646065
RUB 89.192927
RUB 83.466988
11/19/2024
RUB 92.792796
RUB 89.192927
RUB 92.792796
RUB 87.797497
11/18/2024
RUB 88.586276
RUB 92.792796
RUB 92.784679
RUB 87.849056
11/17/2024
RUB 92.299695
RUB 88.586276
RUB 92.299695
RUB 86.24465
11/16/2024
RUB 85.778184
RUB 92.299695
RUB 91.554087
RUB 85.778184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,587
0.36%
Market CapRUB 1.95T
VolumeRUB 69.58B
2
RUB 3,359.6
0.49%
Market CapRUB 404.77B
VolumeRUB 37.51B
4
RUB 256.69
0.81%
Market CapRUB 121.85B
VolumeRUB 8.67B
5
RUB 664.74
6.39%
Market CapRUB 97.01B
VolumeRUB 2.06B
6
RUB 1.55
6.96%
Market CapRUB 88.4B
VolumeRUB 21.12B
7
RUB 0.469124
19.81%
Market CapRUB 69B
VolumeRUB 25.57B

Data provided by Coingecko API

More Cryptocurrencies

441
RUB 1.85
1.49%
Market CapRUB 13.65B
VolumeRUB 4.78B
Market CapRUB 13.64B
VolumeRUB 179.53M
Market CapRUB 13.48B
VolumeRUB 834.44M
446
RUB 164.99
5.92%
Market CapRUB 13.48B
VolumeRUB 818.25M
444
RUB 155.96
4.21%
Market CapRUB 13.47B
VolumeRUB 204.5M

Data provided by Coingecko API