CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 67.12 -1.78%
Market Cap
RUB 11.94B
1.93%
Volume (24)
RUB 367,689,420
1.29%
Circulating Supply
177,829,550 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 67.12

Price Change

RUB -1.2141527
1.78%
24h Low / 24h High
RUB 65.74 / RUB 68.83

Trading Volume

RUB 367,689,420
1.29%
Volume / Market Cap
0.030805128
Market Dominance
0.0033303557%
Market Rank
#500

CARV Supply

Circulating Supply
177,829,549 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 11,935,981,000
1.93%

Fully Diluted
Market Cap

RUB 67,120,345,000
0.59%

CARV Price Yesterday

Yesterday's Low / High
RUB 67.119378 / RUB 67.922855
Yesterday's Open / Close
RUB 67.922855 / RUB 67.119378
Yesterday's Change
0.59%
Yesterday's Volume
RUB 519,881,050

CARV Price History

7d Low / 7d High
RUB 0.63918917 / RUB 0.80543881
30d Low / 30d High
RUB 66.15612 / RUB 68.952648
90d Low / 90d High
RUB 64.558134 / RUB 73.703656
52 Week Low / 52 Week High
RUB 64.558134 / RUB 82.553953
All Time HighNov 2, 2024 (2 months ago)
RUB 133.06
49.61%
All Time LowOct 10, 2024 (3 months ago)
RUB 26.54
152.62%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to RUB)

CARVRUB by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (RUB)

Date
1/23/2025
RUB 68.347526
RUB 0
RUB 68.719538
RUB 66.15612
1/22/2025
RUB 67.884543
RUB 68.347526
RUB 71.184431
RUB 67.79318
1/21/2025
RUB 68.041778
RUB 67.884543
RUB 68.041778
RUB 64.558134
1/20/2025
RUB 70.850831
RUB 68.041778
RUB 73.703656
RUB 67.585143
1/19/2025
RUB 79.433309
RUB 70.850831
RUB 79.731739
RUB 71.631351
1/18/2025
RUB 80.957636
RUB 79.433309
RUB 82.553953
RUB 78.223538
1/17/2025
RUB 79.107848
RUB 80.957636
RUB 81.248275
RUB 79.059895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,696
0.69%
Market CapRUB 2.11T
VolumeRUB 67.79B
2
RUB 3,404.33
4.20%
Market CapRUB 410.2B
VolumeRUB 31.7B
3
RUB 3.16
1.10%
Market CapRUB 182.11B
VolumeRUB 7.02B
5
RUB 264.78
4.84%
Market CapRUB 128.85B
VolumeRUB 10.28B
6
RUB 687.9
0.20%
Market CapRUB 100.4B
VolumeRUB 1.08B
7
RUB 0.361011
1.80%
Market CapRUB 53.31B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

496
RUB 13.16
0.97%
Market CapRUB 11.98B
VolumeRUB 1.84B
497
RUB 2.44
8.11%
Market CapRUB 11.97B
VolumeRUB 11.68M
495
RUB 11.96
21.72%
Market CapRUB 11.97B
VolumeRUB 8.37B
499
RUB 135.83
0.82%
Market CapRUB 11.88B
VolumeRUB 98.15M
Market CapRUB 11.7B
VolumeRUB 5.66B

Data provided by Coingecko API