CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 19.94 -1.56%
Market Cap
RUB 5.35B
2.14%
Volume (24)
RUB 559,279,940
1.28%
Circulating Supply
293,436,100 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 19.94

Price Change

RUB -0.31632741
1.56%
24h Low / 24h High
RUB 19.87 / RUB 20.52

Trading Volume

RUB 559,279,940
1.28%
Volume / Market Cap
0.10459899
Market Dominance
0.0019845301%
Market Rank
#592

CARV Supply

Circulating Supply
293,436,095.82 CARV
Total Supply
404 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 5,346,896,000
2.14%

Fully Diluted
Market Cap

RUB 18,221,671,000
>1000000%

CARV Price Yesterday

Yesterday's Low / High
RUB 20.226416 / RUB 20.3787
Yesterday's Open / Close
RUB 20.3787 / RUB 20.226416
Yesterday's Change
1.79%
Yesterday's Volume
RUB 851,852,300

CARV Price History

7d Low / 7d High
RUB 0.23609265 / RUB 0.31931969
30d Low / 30d High
RUB 19.984401 / RUB 20.481984
90d Low / 90d High
RUB 19.984401 / RUB 25.100372
52 Week Low / 52 Week High
RUB 18.153652 / RUB 25.100372
All Time HighNov 2, 2024 (8 months ago)
RUB 133.06
85.03%
All Time LowJun 22, 2025 (16 days ago)
RUB 17.15
16.09%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to RUB)

CARVRUB by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (RUB)

Date
7/8/2025
RUB 20.369149
RUB 0
RUB 20.481984
RUB 19.984401
7/7/2025
RUB 20.956491
RUB 20.369149
RUB 21.362834
RUB 20.052904
7/6/2025
RUB 22.585017
RUB 20.956491
RUB 23.159924
RUB 20.868208
7/5/2025
RUB 20.463382
RUB 22.585017
RUB 25.100372
RUB 20.463382
7/4/2025
RUB 19.528493
RUB 20.463382
RUB 21.17197
RUB 19.442285
7/3/2025
RUB 19.316044
RUB 19.528493
RUB 19.633055
RUB 19.316044
7/2/2025
RUB 18.509457
RUB 19.316044
RUB 19.421922
RUB 18.153652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,717
0.39%
Market CapRUB 2.16T
VolumeRUB 21.56B
2
RUB 2,617.62
2.73%
Market CapRUB 316.14B
VolumeRUB 16.59B
4
RUB 2.33
2.31%
Market CapRUB 137.92B
VolumeRUB 2.57B
5
RUB 661.58
0.15%
Market CapRUB 96.54B
VolumeRUB 631.54M
6
RUB 152.64
1.89%
Market CapRUB 81.76B
VolumeRUB 4.78B
9
RUB 0.171651
1.95%
Market CapRUB 25.74B
VolumeRUB 949.32M

Data provided by Coingecko API

More Cryptocurrencies

591
RUB 0.208213
0.41%
Market CapRUB 5.37B
VolumeRUB 1.46B
590
RUB 8,522,609
0.28%
Market CapRUB 5.37B
VolumeRUB 8.13M
593
RUB 10.35
2.20%
Market CapRUB 5.36B
VolumeRUB 510.97M
Market CapRUB 5.34B
VolumeRUB 192.5M
595
RUB 73.17
4.55%
Market CapRUB 5.3B
VolumeRUB 248.43M

Data provided by Coingecko API