CARV (CARV) Live Price

CARV logo
CARVCARV
RUB 27.34 -4.98%
Market Cap
RUB 5.31B
1.15%
Volume (24)
RUB 838,920,870
75.80%
Circulating Supply
194,688,270 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
RUB 27.34

Price Change

RUB -1.4330757
4.98%
24h Low / 24h High
RUB 26.45 / RUB 31.14

Trading Volume

RUB 838,920,870
75.80%
Volume / Market Cap
0.15797896
Market Dominance
0.0019087291%
Market Rank
#576

CARV Supply

Circulating Supply
194,688,267.18 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
RUB 5,310,332,900
1.15%

Fully Diluted
Market Cap

RUB 27,276,081,000
1.40%

CARV Price Yesterday

Yesterday's Low / High
RUB 26.671766 / RUB 27.128811
Yesterday's Open / Close
RUB 27.128811 / RUB 26.671766
Yesterday's Change
1.63%
Yesterday's Volume
RUB 603,989,880

CARV Price History

7d Low / 7d High
RUB 0.29781156 / RUB 0.40988597
30d Low / 30d High
RUB 26.524057 / RUB 29.705759
90d Low / 90d High
RUB 26.524057 / RUB 31.710413
52 Week Low / 52 Week High
RUB 26.524057 / RUB 37.548543
All Time HighNov 2, 2024 (4 months ago)
RUB 133.06
79.51%
All Time LowMar 9, 2025 (0 days ago)
RUB 26.45
3.06%

Data provided by Coingecko API

CARV to RUB converter

CARV
CARVCARV
Russian RubleRUB

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to RUB)

CARVRUB by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (RUB)

Date
3/9/2025
RUB 29.534346
RUB 0
RUB 29.534346
RUB 26.524057
3/8/2025
RUB 29.280499
RUB 29.534346
RUB 30.300001
RUB 29.280499
3/7/2025
RUB 30.311312
RUB 29.280499
RUB 30.311312
RUB 28.526513
3/6/2025
RUB 32.020625
RUB 30.311312
RUB 32.020625
RUB 29.87645
3/5/2025
RUB 31.37516
RUB 32.020625
RUB 31.596701
RUB 30.275345
3/4/2025
RUB 33.009537
RUB 31.37516
RUB 33.009537
RUB 29.614718
3/3/2025
RUB 37.239947
RUB 33.009537
RUB 37.548543
RUB 32.076346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,216
4.34%
Market CapRUB 1.63T
VolumeRUB 40.13B
2
RUB 2,068.24
5.28%
Market CapRUB 249.54B
VolumeRUB 23.38B
4
RUB 2.17
6.87%
Market CapRUB 126.34B
VolumeRUB 5.98B
5
RUB 564.04
3.57%
Market CapRUB 82.37B
VolumeRUB 952.41M
6
RUB 127.58
8.57%
Market CapRUB 64.96B
VolumeRUB 4.7B
9
RUB 0.173041
9.53%
Market CapRUB 25.69B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

572
RUB 2.04
12.69%
Market CapRUB 5.37B
VolumeRUB 122.26M
573
RUB 89.19
0.15%
Market CapRUB 5.36B
VolumeRUB 26.57M
Market CapRUB 5.35B
VolumeRUB 198.54M
577
RUB 0.01555586
5.31%
Market CapRUB 5.31B
VolumeRUB 6.65M
578
RUB 62.88
9.56%
Market CapRUB 5.28B
VolumeRUB 108.23M

Data provided by Coingecko API