Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
INR 1.24+ 3.84%
Market Cap
INR 15.82B
3.76%
Volume (24)
INR 1,005,493,700
0.31%
Circulating Supply
12,793,996,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
INR 1.24

Price Change

INR 0.04571747
3.84%
24h Low / 24h High
INR 1.16 / INR 1.26

Trading Volume

INR 1,005,493,700
0.31%
Volume / Market Cap
0.063564171
Market Dominance
0.005202562%
Market Rank
#375

Casper Network Supply

Circulating Supply
12,793,995,812 CSPR
Total Supply
13,245,967,722 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
INR 15,818,561,000
3.76%

Fully Diluted
Market Cap

INR 16,377,382,000
1.71%

Casper Network Price Yesterday

Yesterday's Low / High
INR 1.2119536 / INR 1.2192191
Yesterday's Open / Close
INR 1.2192191 / INR 1.2119536
Yesterday's Change
2.01%
Yesterday's Volume
INR 903,795,820

Casper Network Price History

7d Low / 7d High
INR 0.013472639 / INR 0.017056251
30d Low / 30d High
INR 1.1645412 / INR 1.2221414
90d Low / 90d High
INR 1.1645412 / INR 1.2418509
52 Week Low / 52 Week High
INR 1.1645412 / INR 1.5557229
All Time High5월 12일, 2021 (3 years ago)
INR 97.26
98.73%
All Time Low11월 4일, 2024 (2 months ago)
INR 0.525863
134.90%

Data provided by Coingecko API

CSPR to INR converter

Casper Network
Casper NetworkCSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to INR)

CSPRINR by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (INR)

Date
2025. 1. 25.
INR 1.172407
INR 0
INR 1.222141
INR 1.164541
2025. 1. 24.
INR 1.205523
INR 1.172407
INR 1.230484
INR 1.173527
2025. 1. 23.
INR 1.18229
INR 1.205523
INR 1.20358
INR 1.164622
2025. 1. 22.
INR 1.229753
INR 1.18229
INR 1.241851
INR 1.194893
2025. 1. 21.
INR 1.261258
INR 1.229753
INR 1.274345
INR 1.20591
2025. 1. 20.
INR 1.238561
INR 1.261258
INR 1.316179
INR 1.209423
2025. 1. 19.
INR 1.430261
INR 1.238561
INR 1.555723
INR 1.255846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,037
0.72%
Market CapINR 2.08T
VolumeINR 18.66B
2
INR 3,344.1
1.65%
Market CapINR 402.98B
VolumeINR 11.27B
3
INR 3.13
1.18%
Market CapINR 180.57B
VolumeINR 2.84B
5
INR 258.61
4.69%
Market CapINR 125.84B
VolumeINR 5.19B
6
INR 688.93
0.85%
Market CapINR 100.5B
VolumeINR 441.73M
7
INR 0.353812
1.41%
Market CapINR 52.28B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

372
INR 288,102
1.67%
Market CapINR 16.02B
VolumeINR 21.29M
373
INR 35.98
3.70%
Market CapINR 15.97B
VolumeINR 2.4B
374
INR 8.88
3.37%
Market CapINR 15.92B
VolumeINR 1.6B
377
Market CapINR 15.73B
VolumeINR 10.68B
376
INR 6.94
1.80%
Market CapINR 15.72B
VolumeINR 37.87M

Data provided by Coingecko API