Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
INR 1.25+ 5.54%
Market Cap
INR 16.33B
5.19%
Volume (24)
INR 13,449,438,000
0.98%
Circulating Supply
13,030,285,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
INR 1.25

Price Change

INR 0.065901
5.54%
24h Low / 24h High
INR 1.15 / INR 2

Trading Volume

INR 13,449,438,000
0.98%
Volume / Market Cap
0.82365585
Market Dominance
0.0063277037%
Market Rank
#300

Casper Network Supply

Circulating Supply
13,030,285,155 CSPR
Total Supply
13,490,604,430 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
INR 16,328,954,000
5.19%

Fully Diluted
Market Cap

INR 16,905,804,000
3.43%

Casper Network Price Yesterday

Yesterday's Low / High
INR 1.2858278 / INR 1.3096249
Yesterday's Open / Close
INR 1.3096249 / INR 1.2858278
Yesterday's Change
3.68%
Yesterday's Volume
INR 13,539,289,000

Casper Network Price History

7d Low / 7d High
INR 0.0095029294 / INR 0.019320866
30d Low / 30d High
INR 1.1232238 / INR 1.650055
90d Low / 90d High
INR 0.84348852 / INR 1.650055
52 Week Low / 52 Week High
INR 0.80891889 / INR 1.650055
All Time High5월 12일, 2021 (3 years ago)
INR 97.26
98.72%
All Time Low11월 4일, 2024 (5 months ago)
INR 0.525863
135.89%

Data provided by Coingecko API

CSPR to INR converter

Casper Network
Casper NetworkCSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to INR)

CSPRINR by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (INR)

Date
2025. 4. 28.
INR 1.195162
INR 0
INR 1.650055
INR 1.195162
2025. 4. 27.
INR 0.901526
INR 1.195162
INR 1.277877
INR 0.861139
2025. 4. 26.
INR 0.847765
INR 0.901526
INR 0.899999
INR 0.847765
2025. 4. 25.
INR 0.842003
INR 0.847765
INR 0.86579
INR 0.837792
2025. 4. 24.
INR 0.838053
INR 0.842003
INR 0.854818
INR 0.820328
2025. 4. 23.
INR 0.853846
INR 0.838053
INR 0.914907
INR 0.832614
2025. 4. 22.
INR 0.809313
INR 0.853846
INR 0.853258
INR 0.808919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,071
1.50%
Market CapINR 1.89T
VolumeINR 29.73B
2
INR 1,802.5
1.24%
Market CapINR 217.6B
VolumeINR 16.18B
4
INR 2.3
1.95%
Market CapINR 134.48B
VolumeINR 4.26B
5
INR 606.85
0.32%
Market CapINR 88.53B
VolumeINR 638.28M
6
INR 148.09
0.08%
Market CapINR 76.6B
VolumeINR 4.29B
8
INR 0.17938
0.50%
Market CapINR 26.73B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

296
INR 85.18
0.25%
Market CapINR 16.73B
VolumeINR 691.1M
297
INR 33.17
0.72%
Market CapINR 16.58B
VolumeINR 173.45M
298
INR 1.17
1.23%
Market CapINR 16.34B
VolumeINR 908.62M
299
INR 0.091921
2.69%
Market CapINR 16.31B
VolumeINR 678.75M
301
INR 161.49
0.98%
Market CapINR 16.14B
VolumeINR 1.29M

Data provided by Coingecko API