Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
INR 1.46+ 4.64%
Market Cap
INR 19.1B
3.98%
Volume (24)
INR 1,221,498,100
24.03%
Circulating Supply
13,097,361,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
INR 1.46

Price Change

INR 0.064894
4.64%
24h Low / 24h High
INR 1.33 / INR 1.46

Trading Volume

INR 1,221,498,100
24.03%
Volume / Market Cap
0.063965903
Market Dominance
0.0061295752%
Market Rank
#284

Casper Network Supply

Circulating Supply
13,097,361,189 CSPR
Total Supply
13,560,050,049 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
INR 19,096,082,000
3.98%

Fully Diluted
Market Cap

INR 19,770,687,000
3.62%

Casper Network Price Yesterday

Yesterday's Low / High
INR 1.4057503 / INR 1.4084155
Yesterday's Open / Close
INR 1.4057503 / INR 1.4084155
Yesterday's Change
3.76%
Yesterday's Volume
INR 1,188,189,700

Casper Network Price History

7d Low / 7d High
INR 0.014515085 / INR 0.016978852
30d Low / 30d High
INR 1.3483461 / INR 1.4461983
90d Low / 90d High
INR 1.2641418 / INR 1.4461983
52 Week Low / 52 Week High
INR 1.2406252 / INR 1.4461983
All Time High5월 12일, 2021 (4 years ago)
INR 97.26
98.51%
All Time Low11월 4일, 2024 (6 months ago)
INR 0.525863
175.82%

Data provided by Coingecko API

CSPR to INR converter

Casper Network
Casper NetworkCSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to INR)

CSPRINR by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (INR)

Date
2025. 5. 23.
INR 1.403017
INR 0
INR 1.446198
INR 1.348346
2025. 5. 22.
INR 1.308004
INR 1.403017
INR 1.411398
INR 1.308004
2025. 5. 21.
INR 1.306965
INR 1.308004
INR 1.334798
INR 1.264142
2025. 5. 20.
INR 1.307098
INR 1.306965
INR 1.361214
INR 1.267064
2025. 5. 19.
INR 1.323508
INR 1.307098
INR 1.323508
INR 1.240625
2025. 5. 18.
INR 1.266109
INR 1.323508
INR 1.359425
INR 1.266109
2025. 5. 17.
INR 1.336404
INR 1.266109
INR 1.336404
INR 1.256979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,218
3.92%
Market CapINR 2.13T
VolumeINR 49.51B
2
INR 2,520.8
5.17%
Market CapINR 304.41B
VolumeINR 31.44B
4
INR 2.3
5.44%
Market CapINR 134.86B
VolumeINR 3.83B
5
INR 656.89
4.23%
Market CapINR 95.83B
VolumeINR 1.23B
6
INR 174.34
2.91%
Market CapINR 90.69B
VolumeINR 8.46B
8
INR 0.225476
8.00%
Market CapINR 33.69B
VolumeINR 3.62B

Data provided by Coingecko API

More Cryptocurrencies

281
INR 2.02
9.73%
Market CapINR 19.4B
VolumeINR 841.42M
282
INR 653.57
2.74%
Market CapINR 19.28B
VolumeINR 1.1M
283
INR 2.49
7.76%
Market CapINR 19.12B
VolumeINR 1.66B
285
Market CapINR 19.09B
VolumeINR 40.51M
286
INR 22.4
10.35%
Market CapINR 19.02B
VolumeINR 4.05B

Data provided by Coingecko API