Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
INR 1.044+ 1.10%
Market Cap
INR 13.85B
1.20%
Volume (24)
INR 466,028,770
18.67%
Circulating Supply
13,273,224,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
INR 1.044

Price Change

INR 0.01131026
1.10%
24h Low / 24h High
INR 0.993487 / INR 1.05

Trading Volume

INR 466,028,770
18.67%
Volume / Market Cap
0.033648934
Market Dominance
0.0041581022%
Market Rank
#365

Casper Network Supply

Circulating Supply
13,273,224,297 CSPR
Total Supply
13,742,125,851 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
INR 13,849,734,000
1.20%

Fully Diluted
Market Cap

INR 14,339,001,000
2.07%

Casper Network Price Yesterday

Yesterday's Low / High
INR 1.0221913 / INR 1.0222893
Yesterday's Open / Close
INR 1.0221913 / INR 1.0222893
Yesterday's Change
2.13%
Yesterday's Volume
INR 785,479,340

Casper Network Price History

7d Low / 7d High
INR 0.011089093 / INR 0.013953222
30d Low / 30d High
INR 0.98613714 / INR 1.0344727
90d Low / 90d High
INR 0.95726874 / INR 1.1656069
52 Week Low / 52 Week High
INR 0.95726874 / INR 1.2032924
All Time High5월 12일, 2021 (4 years ago)
INR 97.26
98.92%
All Time Low11월 4일, 2024 (8 months ago)
INR 0.525863
99.05%

Data provided by Coingecko API

CSPR to INR converter

Casper Network
Casper NetworkCSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to INR)

CSPRINR by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.996667
INR 0
INR 1.034473
INR 0.986137
2025. 7. 24.
INR 1.016303
INR 0.996667
INR 1.037743
INR 0.957269
2025. 7. 23.
INR 1.153159
INR 1.016303
INR 1.165607
INR 1.006108
2025. 7. 22.
INR 1.178335
INR 1.153159
INR 1.178335
INR 1.107256
2025. 7. 21.
INR 1.124427
INR 1.178335
INR 1.203292
INR 1.124427
2025. 7. 20.
INR 1.073372
INR 1.124427
INR 1.129262
INR 1.072104
2025. 7. 19.
INR 1.042834
INR 1.073372
INR 1.078443
INR 1.030427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,627
1.27%
Market CapINR 2.34T
VolumeINR 47.16B
2
INR 3,759.7
1.13%
Market CapINR 453.82B
VolumeINR 33.31B
3
INR 3.21
2.63%
Market CapINR 189.89B
VolumeINR 5.55B
5
INR 784.13
1.61%
Market CapINR 109.22B
VolumeINR 1.37B
6
INR 189.2
4.83%
Market CapINR 101.84B
VolumeINR 11.61B
8
INR 0.239016
3.12%
Market CapINR 35.91B
VolumeINR 6.71B

Data provided by Coingecko API

More Cryptocurrencies

362
INR 10,180,509
1.46%
Market CapINR 14.11B
VolumeINR 637.53M
363
INR 4,153.03
0.00%
Market CapINR 14.07B
VolumeINR 97.39B
364
INR 20.86
2.68%
Market CapINR 13.91B
VolumeINR 820.92M
366
INR 12.84
1.55%
Market CapINR 13.74B
VolumeINR 270.22M
367
Market CapINR 13.72B
VolumeINR 1.86B

Data provided by Coingecko API