Celo (CELO) Live Price

Celo logo
CELOCelo
BTC 0.000006 -7.37%
Market Cap
BTC 3,486
7.24%
Volume (24)
BTC 346
1.98%
Circulating Supply
559,550,710 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BTC 0.00000623

Price Change

BTC <0.000001
7.37%
24h Low / 24h High
BTC 0.00000622 / BTC 0.00000673

Trading Volume

BTC 345.875
1.98%
Volume / Market Cap
0.099218302
Market Dominance
0.0093873647%
Market Rank
#249

Celo Supply

Circulating Supply
559,550,708 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BTC 3,486
7.24%

Fully Diluted
Market Cap

BTC 6,229
5.23%

Celo Price Yesterday

Yesterday's Low / High
BTC 0.0000065371729 / BTC 0.0000066080145
Yesterday's Open / Close
BTC 0.0000065371729 / BTC 0.0000066080145
Yesterday's Change
5.21%
Yesterday's Volume
BTC 265.43878

Celo Price History

7d Low / 7d High
BTC 0.56705432 / BTC 0.74698506
30d Low / 30d High
BTC 0.0000065371729 / BTC 0.0000068315039
90d Low / 90d High
BTC 0.0000065371729 / BTC 0.0000070106286
52 Week Low / 52 Week High
BTC 0.0000065371729 / BTC 0.0000073910488
All Time High9월 4일, 2020 (4 years ago)
BTC 0.00045119
98.62%
All Time Low12월 20일, 2024 (24 days ago)
BTC 0.00000616
1.30%

Data provided by Coingecko API

CELO to BTC converter

Celo
CeloCELO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BTC)

CELOBTC by TradingView

Celo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000006
CELO/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000006
CELO/BTC
BTC 0
BTC 0
Recently

Celo Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000007
BTC 0
BTC 0.000007
BTC 0.000007
2025. 1. 11.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 1. 10.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 1. 9.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 1. 8.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 1. 7.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 1. 6.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,312
4.34%
Market CapBTC 1.79T
VolumeBTC 43.27B
2
BTC 3,042.97
6.55%
Market CapBTC 366.66B
VolumeBTC 22.32B
4
BTC 2.36
6.10%
Market CapBTC 135.44B
VolumeBTC 6.35B
5
BTC 661.76
4.38%
Market CapBTC 96.55B
VolumeBTC 780.61M
6
BTC 175.69
6.14%
Market CapBTC 85.39B
VolumeBTC 3.7B
7
BTC 0.315589
6.33%
Market CapBTC 46.56B
VolumeBTC 2.41B

Data provided by Coingecko API

More Cryptocurrencies

246
BTC 0.00000198
7.38%
Market CapBTC 3,549
VolumeBTC 193
247
BTC 0.0000048
5.00%
Market CapBTC 3,541
VolumeBTC 176
248
BTC 0.00000623
7.53%
Market CapBTC 3,486
VolumeBTC 346
251
BTC 0.00000138
9.43%
Market CapBTC 3,462
VolumeBTC 136
255
BTC 0.00002674
7.36%
Market CapBTC 3,471
VolumeBTC 1,049

Data provided by Coingecko API