Celo (CELO) Live Price

Celo logo
CELOCelo
BTC 0.000003 -1.70%
Market Cap
BTC 1,780
1.68%
Volume (24)
BTC 152
2.03%
Circulating Supply
578,719,880 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BTC 0.00000307

Price Change

BTC <0.000001
1.70%
24h Low / 24h High
BTC 0.00000296 / BTC 0.00000313

Trading Volume

BTC 151.855
2.03%
Volume / Market Cap
0.085311798
Market Dominance
0.0053263909%
Market Rank
#328

Celo Supply

Circulating Supply
578,719,880 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BTC 1,780
1.68%

Fully Diluted
Market Cap

BTC 3,076
1.12%

Celo Price Yesterday

Yesterday's Low / High
BTC 0.0000031084394 / BTC 0.0000031134657
Yesterday's Open / Close
BTC 0.0000031084394 / BTC 0.0000031134657
Yesterday's Change
1.32%
Yesterday's Volume
BTC 151.51259

Celo Price History

7d Low / 7d High
BTC 0.3009379 / BTC 0.36652185
30d Low / 30d High
BTC 0.0000028774752 / BTC 0.0000031290712
90d Low / 90d High
BTC 0.0000026829097 / BTC 0.0000031290712
52 Week Low / 52 Week High
BTC 0.0000026250297 / BTC 0.0000031290712
All Time High9월 4일, 2020 (4 years ago)
BTC 0.00045119
99.32%
All Time Low6월 27일, 2025 (1 months ago)
BTC 0.00000236
30.71%

Data provided by Coingecko API

CELO to BTC converter

Celo
CeloCELO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BTC)

CELOBTC by TradingView

Celo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000003
CELO/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000003
CELO/BTC
BTC 0.000004
BTC 0
Recently

Celo Historical Price Data (BTC)

Date
2025. 8. 9.
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
2025. 8. 8.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 8. 7.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 8. 6.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 8. 5.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 8. 4.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 8. 3.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,658
1.58%
Market CapBTC 2.36T
VolumeBTC 35.44B
2
BTC 4,228.9
1.14%
Market CapBTC 510.46B
VolumeBTC 31.55B
3
BTC 3.2
2.19%
Market CapBTC 189.51B
VolumeBTC 4.82B
5
BTC 802.32
0.53%
Market CapBTC 111.76B
VolumeBTC 1.09B
6
BTC 182.61
0.21%
Market CapBTC 98.23B
VolumeBTC 6.42B
9
BTC 0.2341
3.84%
Market CapBTC 35.21B
VolumeBTC 2.26B

Data provided by Coingecko API

More Cryptocurrencies

332
BTC 0.00000183
1.53%
Market CapBTC 1,820
VolumeBTC 237
326
BTC 0.00071609
2.74%
Market CapBTC 1,810
VolumeBTC 0
327
BTC 0.00000001
8.99%
Market CapBTC 1,807
VolumeBTC 1
329
BTC 0.00001424
0.12%
Market CapBTC 1,771
VolumeBTC 346
330
BTC 0.0000084
1.31%
Market CapBTC 1,766
VolumeBTC 0

Data provided by Coingecko API